Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 6,500 | +0.03(+4.11%) |
Jul 28, 2011 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 17,804 | -0.01(-1.35%) |
Jul 27, 2011 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 61,430 | -0.02(-2.63%) |
Jul 26, 2011 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 5,350 | -0.01(-1.30%) |
Jul 25, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 71,000 | -0.05(-6.10%) |
Jul 22, 2011 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 8,000 | -0.01(-1.20%) |
Jul 20, 2011 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 7,270 | -0.06(-6.74%) |
Jul 19, 2011 | 0.8500 | 0.8900 | 0.8300 | 0.8900 | 41,500 | +0.06(+7.23%) |
Jul 18, 2011 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,270 | +0.00(+0.00%) |
Jul 15, 2011 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 54,270 | -0.07(-7.78%) |
Jul 14, 2011 | 0.9200 | 1.000 | 0.9000 | 0.9000 | 46,010 | -0.05(-5.26%) |
Jul 13, 2011 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 116,100 | +0.07(+7.95%) |
Jul 12, 2011 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 72,090 | -0.03(-3.30%) |
Jul 11, 2011 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 14,150 | -0.01(-1.09%) |
Jul 08, 2011 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 83,600 | +0.02(+2.22%) |
Jul 07, 2011 | 0.8600 | 0.9300 | 0.8400 | 0.9000 | 94,250 | +0.00(+0.00%) |
Jul 06, 2011 | 0.8300 | 0.9000 | 0.8100 | 0.9000 | 106,200 | +0.11(+13.92%) |
Jul 05, 2011 | 0.7700 | 0.7900 | 0.7100 | 0.7900 | 40,100 | +0.02(+2.60%) |
Jul 04, 2011 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | 30,050 | +0.00(+0.00%) |
Jun 30, 2011 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 8,153 | +0.01(+1.32%) |
Jun 29, 2011 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 49,500 | +0.01(+1.33%) |
Jun 28, 2011 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | 17,150 | +0.00(+0.00%) |
Jun 27, 2011 | 0.8200 | 0.8200 | 0.7400 | 0.7500 | 64,520 | -0.07(-8.54%) |
Jun 24, 2011 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 63,500 | +0.12(+17.14%) |
Jun 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 35,000 | +0.01(+1.45%) |
Jun 21, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,000 | +0.07(+11.29%) |
Jun 20, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 14,250 | +0.01(+1.64%) |
Jun 16, 2011 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 171,500 | -0.02(-3.17%) |
Jun 15, 2011 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 14,500 | +0.00(+0.00%) |
Jun 14, 2011 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 24,152 | -0.02(-3.08%) |
Jun 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,500 | +0.01(+1.56%) |
Jun 10, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Jun 09, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 16,500 | +0.03(+4.84%) |
Jun 08, 2011 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | 48,600 | -0.05(-7.46%) |
Jun 07, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 12,900 | -0.02(-2.90%) |
Jun 03, 2011 | 0.7300 | 0.7300 | 0.6500 | 0.6900 | 89,500 | -0.06(-8.00%) |
May 24, 2011 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | 54,805 | +0.04(+5.63%) |
May 20, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 191,384 | -0.01(-1.39%) |
May 19, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 15,500 | -0.03(-4.00%) |
May 18, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,900 | +0.00(+0.00%) |
May 17, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 46,200 | -0.04(-5.06%) |
May 16, 2011 | 0.6000 | 0.8000 | 0.6300 | 0.7900 | 272,394 | +0.16(+25.40%) |
May 13, 2011 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 175,658 | +0.08(+14.55%) |
May 12, 2011 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 102,000 | +0.05(+10.00%) |
May 11, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 55,600 | -0.03(-5.66%) |
May 10, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | -0.03(-5.36%) |
May 09, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 37,500 | +0.01(+1.82%) |
May 05, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,500 | +0.04(+7.84%) |
May 03, 2011 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,500 | -0.01(-1.92%) |