Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.11(+0.51%) |
Jul 30, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.14(-0.65%) |
Jul 29, 2003 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.17(-0.78%) |
Jul 28, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.11(+0.51%) |
Jul 25, 2003 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.29(+1.36%) |
Jul 24, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.05(-0.23%) |
Jul 23, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.05%) |
Jul 22, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.18(+0.85%) |
Jul 21, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.20(-0.93%) |
Jul 18, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.14(+0.66%) |
Jul 17, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.38(-1.75%) |
Jul 16, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.09(-0.41%) |
Jul 15, 2003 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.13(-0.59%) |
Jul 14, 2003 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.20(+0.92%) |
Jul 11, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.13(+0.60%) |
Jul 10, 2003 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.32(-1.46%) |
Jul 09, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.10(-0.45%) |
Jul 08, 2003 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.14(+0.64%) |
Jul 07, 2003 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.49(+2.29%) |
Jul 03, 2003 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.10(-0.47%) |
Jul 02, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.23(+1.08%) |
Jul 01, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.11(+0.52%) |
Jun 30, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.12(-0.56%) |
Jun 26, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.25(+1.19%) |
Jun 25, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.06(-0.28%) |
Jun 24, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.02(-0.09%) |
Jun 23, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.30(-1.40%) |
Jun 20, 2003 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.05(-0.23%) |
Jun 19, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.32(-1.47%) |
Jun 18, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) |
Jun 17, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.04(+0.18%) |
Jun 16, 2003 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.39(+1.83%) |
Jun 13, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.22(-1.02%) |
Jun 12, 2003 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.28(+1.32%) |
Jun 10, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.16(+0.76%) |
Jun 09, 2003 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.29(-1.36%) |
Jun 06, 2003 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.11(-0.51%) |
Jun 05, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.15(+0.70%) |
Jun 04, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.34(+1.62%) |
Jun 03, 2003 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.14%) |
Jun 02, 2003 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.06(+0.29%) |
May 30, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.05(+0.24%) |
May 27, 2003 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.39(+1.94%) |
May 23, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.41(+2.09%) |
May 20, 2003 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.52(-2.57%) |
May 16, 2003 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) |
May 15, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.13(+0.65%) |
May 14, 2003 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.05(-0.25%) |
May 13, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) |
May 12, 2003 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.26(+1.31%) |
May 09, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) |
May 02, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.29(+1.48%) |