Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Jul 28, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jul 27, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jul 26, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jul 25, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Jul 20, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jul 19, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 18, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jul 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jul 13, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 11, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jul 08, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jul 07, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jul 05, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Jul 01, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jun 30, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
Jun 29, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Jun 27, 2011 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | |
Jun 24, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Jun 23, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jun 21, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Jun 20, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jun 16, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 9.670 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Jun 14, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |
Jun 10, 2011 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
Jun 09, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Jun 08, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jun 07, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.02(-0.21%) |
Jun 06, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) |
May 24, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 23, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 20, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 19, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 18, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
May 17, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
May 16, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
May 13, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
May 12, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
May 11, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
May 10, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
May 09, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
May 06, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
May 05, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
May 04, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
May 03, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |