Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 402.23 | 402.23 | 0 | -0.13(-0.03%) | ||
Jul 25, 2018 | 402.36 | 402.36 | 0 | +0.00(+0.00%) | ||
Jul 24, 2018 | 402.36 | 402.36 | 0 | -0.21(-0.05%) | ||
Jul 23, 2018 | 402.57 | 402.57 | 0 | -0.27(-0.07%) | ||
Jul 20, 2018 | 402.84 | 402.84 | 0 | -0.10(-0.02%) | ||
Jul 19, 2018 | 402.94 | 402.94 | 0 | +0.06(+0.01%) | ||
Jul 18, 2018 | 402.88 | 402.88 | 0 | -0.01(-0.00%) | ||
Jul 17, 2018 | 402.89 | 402.89 | 0 | -0.10(-0.02%) | ||
Jul 16, 2018 | 402.99 | 402.99 | 0 | -0.06(-0.01%) | ||
Jul 13, 2018 | 403.05 | 403.05 | 0 | +0.11(+0.03%) | ||
Jul 12, 2018 | 402.94 | 402.94 | 0 | -0.05(-0.01%) | ||
Jul 11, 2018 | 402.99 | 402.99 | 0 | +0.00(+0.00%) | ||
Jul 10, 2018 | 402.99 | 402.99 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 402.99 | 402.99 | 0 | -54.11(-11.84%) | ||
Jul 06, 2018 | 457.10 | 457.10 | 0 | +0.20(+0.04%) | ||
Jul 05, 2018 | 456.90 | 456.90 | 0 | +0.07(+0.02%) | ||
Jul 03, 2018 | 456.83 | 456.83 | 0 | +0.10(+0.02%) | ||
Jul 02, 2018 | 456.73 | 456.73 | 0 | -0.01(-0.00%) | ||
Jun 29, 2018 | 456.74 | 0 | +0.00(+0.00%) | |||
Jun 28, 2018 | 456.59 | 456.59 | 456.74 | 0 | +0.15(+0.03%) | |
Jun 27, 2018 | 456.49 | 456.49 | 456.59 | 0 | +0.10(+0.02%) | |
Jun 26, 2018 | 456.59 | 456.59 | 456.49 | 0 | -0.10(-0.02%) | |
Jun 25, 2018 | 456.55 | 456.55 | 456.59 | 0 | +0.04(+0.01%) | |
Jun 22, 2018 | 456.65 | 456.65 | 456.55 | 0 | -0.10(-0.02%) | |
Jun 21, 2018 | 457.27 | 457.27 | 456.65 | 0 | -0.62(-0.14%) | |
Jun 20, 2018 | 457.31 | 457.31 | 457.27 | 0 | -0.04(-0.01%) | |
Jun 19, 2018 | 457.12 | 457.12 | 457.31 | 0 | +0.19(+0.04%) | |
Jun 18, 2018 | 457.09 | 457.09 | 457.12 | 0 | +0.03(+0.01%) | |
Jun 15, 2018 | 456.91 | 456.91 | 457.09 | 0 | +0.18(+0.04%) | |
Jun 14, 2018 | 456.91 | 456.91 | 456.91 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 457.13 | 457.13 | 456.91 | 0 | -0.22(-0.05%) | |
Jun 12, 2018 | 457.31 | 457.31 | 457.13 | 0 | -0.18(-0.04%) | |
Jun 08, 2018 | 457.31 | 457.31 | 457.31 | 0 | -0.01(-0.00%) | |
Jun 07, 2018 | 457.41 | 457.41 | 457.32 | 0 | -0.09(-0.02%) | |
Jun 06, 2018 | 457.70 | 457.70 | 457.41 | 0 | -0.29(-0.06%) | |
Jun 05, 2018 | 457.71 | 457.71 | 457.70 | 0 | -0.01(-0.00%) | |
Jun 04, 2018 | 457.88 | 457.88 | 457.71 | 0 | -0.17(-0.04%) | |
Jun 01, 2018 | 458.20 | 458.20 | 457.88 | 0 | -0.32(-0.07%) | |
May 31, 2018 | 458.21 | 458.21 | 458.20 | 0 | -0.01(-0.00%) | |
May 30, 2018 | 458.33 | 458.33 | 458.21 | 0 | -0.12(-0.03%) | |
May 29, 2018 | 457.50 | 457.50 | 458.33 | 0 | +0.83(+0.18%) | |
May 25, 2018 | 457.50 | 457.50 | 457.50 | 0 | +0.27(+0.06%) | |
May 24, 2018 | 457.17 | 457.17 | 457.23 | 0 | +0.06(+0.01%) | |
May 23, 2018 | 456.77 | 456.77 | 457.17 | 0 | +0.40(+0.09%) | |
May 22, 2018 | 457.12 | 457.12 | 456.77 | 0 | -0.35(-0.08%) | |
May 21, 2018 | 457.16 | 457.16 | 457.12 | 0 | -0.04(-0.01%) | |
May 18, 2018 | 457.20 | 457.20 | 457.16 | 0 | -0.04(-0.01%) | |
May 17, 2018 | 457.61 | 457.61 | 457.20 | 0 | -0.41(-0.09%) | |
May 16, 2018 | 457.74 | 457.74 | 457.61 | 0 | -0.13(-0.03%) | |
May 15, 2018 | 458.39 | 458.39 | 457.74 | 0 | -0.65(-0.14%) | |
May 14, 2018 | 458.54 | 458.54 | 458.39 | 0 | -0.15(-0.03%) | |
May 11, 2018 | 458.47 | 458.47 | 458.54 | 0 | +0.07(+0.02%) | |
May 10, 2018 | 458.47 | 458.47 | 458.47 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 458.61 | 458.61 | 458.47 | 0 | -0.14(-0.03%) | |
May 08, 2018 | 458.64 | 458.64 | 458.61 | 0 | -0.03(-0.01%) | |
May 07, 2018 | 458.68 | 458.68 | 458.64 | 0 | -0.04(-0.01%) | |
May 04, 2018 | 457.98 | 457.98 | 458.68 | 0 | +0.70(+0.15%) | |
May 02, 2018 | 457.98 | 457.98 | 457.98 | 0 | +0.16(+0.03%) |