Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.28(+1.08%) | |
Jul 30, 2015 | 25.86 | 25.86 | 25.86 | 0 | +0.04(+0.15%) | |
Jul 29, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.05(-0.19%) | |
Jul 28, 2015 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 25.87 | 25.87 | 25.87 | 0 | -0.17(-0.65%) | |
Jul 24, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.33(-1.25%) | |
Jul 23, 2015 | 26.37 | 26.37 | 26.37 | 0 | -0.31(-1.16%) | |
Jul 22, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.13(+0.49%) | |
Jul 21, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.08(-0.30%) | |
Jul 20, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.17(-0.63%) | |
Jul 17, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.13(-0.48%) | |
Jul 16, 2015 | 26.93 | 26.93 | 26.93 | 0 | +0.26(+0.97%) | |
Jul 15, 2015 | 26.67 | 26.67 | 26.67 | 0 | -0.35(-1.30%) | |
Jul 14, 2015 | 27.02 | 27.02 | 27.02 | 0 | +0.13(+0.48%) | |
Jul 13, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.43(+1.63%) | |
Jul 10, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.51(+1.97%) | |
Jul 09, 2015 | 25.95 | 25.95 | 25.95 | 0 | +0.24(+0.93%) | |
Jul 08, 2015 | 25.71 | 25.71 | 25.71 | 0 | -0.53(-2.02%) | |
Jul 07, 2015 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.15%) | |
Jul 06, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.16(+0.61%) | |
Jul 02, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.27(-1.02%) | |
Jul 01, 2015 | 26.39 | 26.39 | 26.39 | 0 | -0.02(-0.08%) | |
Jun 30, 2015 | 26.41 | 26.41 | 26.41 | 0 | +0.30(+1.15%) | |
Jun 29, 2015 | 26.11 | 26.11 | 26.11 | 0 | -0.67(-2.50%) | |
Jun 26, 2015 | 26.78 | 26.78 | 26.78 | 0 | -0.21(-0.78%) | |
Jun 25, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.10(+0.37%) | |
Jun 24, 2015 | 26.89 | 26.89 | 26.89 | 0 | -0.20(-0.74%) | |
Jun 23, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.08(+0.30%) | |
Jun 22, 2015 | 27.01 | 27.01 | 27.01 | 0 | +0.23(+0.86%) | |
Jun 19, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.03(+0.11%) | |
Jun 18, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.37(+1.40%) | |
Jun 17, 2015 | 26.38 | 26.38 | 26.38 | 0 | -0.10(-0.38%) | |
Jun 16, 2015 | 26.48 | 26.48 | 26.48 | 0 | +0.23(+0.88%) | |
Jun 15, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.19%) | |
Jun 12, 2015 | 26.20 | 26.20 | 26.20 | 0 | +0.04(+0.15%) | |
Jun 11, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.03(+0.11%) | |
Jun 10, 2015 | 26.13 | 26.13 | 26.13 | 0 | +0.30(+1.16%) | |
Jun 09, 2015 | 25.83 | 25.83 | 25.83 | 0 | -0.08(-0.31%) | |
Jun 08, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.18(-0.69%) | |
Jun 05, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.28(+1.08%) | |
Jun 04, 2015 | 25.81 | 25.81 | 25.81 | 0 | -0.28(-1.07%) | |
Jun 03, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.31(+1.20%) | |
Jun 02, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.14(+0.55%) | |
Jun 01, 2015 | 25.64 | 25.64 | 25.64 | 0 | +0.01(+0.04%) | |
May 29, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.01(-0.04%) | |
May 28, 2015 | 25.64 | 25.64 | 25.64 | 0 | -0.15(-0.58%) | |
May 27, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.36(+1.42%) | |
May 26, 2015 | 25.43 | 25.43 | 25.43 | 0 | -0.22(-0.86%) | |
May 22, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | |
May 21, 2015 | 25.62 | 25.62 | 25.62 | 0 | -0.05(-0.19%) | |
May 20, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.08(+0.31%) | |
May 19, 2015 | 25.59 | 25.59 | 25.59 | 0 | -0.10(-0.39%) | |
May 18, 2015 | 25.69 | 25.69 | 25.69 | 0 | +0.24(+0.94%) | |
May 15, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.03(-0.12%) | |
May 14, 2015 | 25.48 | 25.48 | 25.48 | 0 | +0.29(+1.15%) | |
May 13, 2015 | 25.19 | 25.19 | 25.19 | 0 | -0.07(-0.28%) | |
May 12, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.01(+0.04%) | |
May 11, 2015 | 25.25 | 25.25 | 25.25 | 0 | -0.03(-0.12%) | |
May 08, 2015 | 25.28 | 25.28 | 25.28 | 0 | +0.05(+0.20%) | |
May 07, 2015 | 25.23 | 25.23 | 25.23 | 0 | +0.21(+0.84%) | |
May 06, 2015 | 25.02 | 25.02 | 25.02 | 0 | -0.07(-0.28%) | |
May 05, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.31(-1.22%) | |
May 04, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.14(+0.55%) |