Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.75 10.75 10.75 0 -0.01(-0.09%)
Jul 30, 2013 10.76 10.76 10.76 0 +0.01(+0.09%)
Jul 29, 2013 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 26, 2013 10.75 10.75 10.75 10.75 0 +0.04(+0.37%)
Jul 25, 2013 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 24, 2013 10.71 10.71 10.71 10.71 0 -0.04(-0.37%)
Jul 23, 2013 10.75 10.75 10.75 10.75 0 -0.03(-0.28%)
Jul 22, 2013 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jul 19, 2013 10.78 10.78 10.78 10.78 0 -0.03(-0.28%)
Jul 18, 2013 10.81 10.81 10.81 10.81 0 -0.02(-0.18%)
Jul 17, 2013 10.82 10.83 10.83 10.83 0 +0.01(+0.09%)
Jul 16, 2013 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Jul 15, 2013 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Jul 12, 2013 10.82 10.82 10.82 10.82 0 +0.01(+0.09%)
Jul 11, 2013 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Jul 10, 2013 10.79 10.79 10.79 10.79 0 -0.02(-0.19%)
Jul 09, 2013 10.81 10.81 10.81 10.81 0 -0.02(-0.18%)
Jul 08, 2013 10.83 10.83 10.83 10.83 0 -0.01(-0.09%)
Jul 05, 2013 10.84 10.84 10.84 10.84 0 -0.05(-0.46%)
Jul 03, 2013 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Jul 02, 2013 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Jul 01, 2013 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Jun 28, 2013 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Jun 27, 2013 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Jun 26, 2013 10.86 10.86 10.86 10.86 0 +0.10(+0.93%)
Jun 25, 2013 10.76 10.78 10.76 10.76 0 -0.02(-0.19%)
Jun 24, 2013 10.78 10.86 10.78 10.78 0 -0.08(-0.74%)
Jun 21, 2013 10.86 10.86 10.86 10.86 0 -0.10(-0.91%)
Jun 20, 2013 10.96 10.96 10.96 10.96 0 -0.11(-0.99%)
Jun 19, 2013 11.07 11.07 11.07 11.07 0 -0.02(-0.18%)
Jun 18, 2013 11.09 11.09 11.09 11.09 0 -0.02(-0.18%)
Jun 17, 2013 11.11 11.11 11.11 11.11 0 +0.01(+0.09%)
Jun 14, 2013 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jun 13, 2013 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jun 12, 2013 11.12 11.10 11.10 11.10 0 -0.02(-0.18%)
Jun 11, 2013 11.16 11.12 11.12 11.12 0 -0.04(-0.36%)
Jun 10, 2013 11.16 11.16 11.16 11.16 0 -0.03(-0.27%)
Jun 07, 2013 11.19 11.19 11.19 11.19 0 -0.02(-0.18%)
Jun 06, 2013 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Jun 05, 2013 11.21 11.21 11.21 11.21 0 -0.01(-0.09%)
Jun 04, 2013 11.22 11.22 11.22 11.22 0 -0.02(-0.18%)
Jun 03, 2013 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
May 31, 2013 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
May 30, 2013 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
May 29, 2013 11.24 11.24 11.24 11.24 0 -0.04(-0.35%)
May 28, 2013 11.28 11.28 11.28 11.28 0 -0.03(-0.27%)
May 24, 2013 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 23, 2013 11.31 11.31 11.31 11.31 0 -0.02(-0.18%)
May 22, 2013 11.33 11.33 11.33 11.33 0 -0.01(-0.09%)
May 21, 2013 11.34 11.34 11.34 11.34 0 -0.01(-0.09%)
May 20, 2013 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
May 17, 2013 11.35 11.35 11.35 11.35 0 -0.01(-0.09%)
May 16, 2013 11.36 11.36 11.36 11.36 0 +0.01(+0.09%)
May 15, 2013 11.35 11.35 11.35 11.35 0 -0.01(-0.09%)
May 13, 2013 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
May 10, 2013 11.36 11.36 11.36 11.36 0 -0.03(-0.26%)
May 09, 2013 11.39 11.39 11.39 11.39 0 +0.01(+0.09%)
May 08, 2013 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
May 07, 2013 11.38 11.38 11.38 11.38 0 -0.01(-0.09%)
May 06, 2013 11.39 11.39 11.39 11.39 0 -0.02(-0.18%)
May 03, 2013 11.41 11.41 11.41 11.41 0 -0.01(-0.09%)
May 02, 2013 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.