Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
Jul 29, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.12(-1.02%) |
Jul 28, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Jul 25, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) |
Jul 24, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.13(+1.14%) |
Jul 23, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.14(+1.24%) |
Jul 22, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
Jul 21, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Jul 18, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.06(+0.53%) |
Jul 17, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.14(-1.23%) |
Jul 16, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.08(-0.70%) |
Jul 15, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.08(-0.69%) |
Jul 14, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.21(+1.85%) |
Jul 11, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Jul 10, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.09(-0.79%) |
Jul 09, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) |
Jul 08, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Jul 07, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.14(+1.24%) |
Jul 03, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) |
Jul 02, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Jul 01, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Jun 30, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jun 27, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Jun 26, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.11(-0.99%) |
Jun 25, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.12(+1.09%) |
Jun 24, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.14(-1.26%) |
Jun 23, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.20(-1.77%) |
Jun 20, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.35%) |
Jun 19, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.11(-0.96%) |
Jun 18, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.17%) |
Jun 17, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.15(+1.32%) |
Jun 16, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) |
Jun 13, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Jun 12, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.12(+1.08%) |
Jun 11, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.17(+1.55%) |
Jun 10, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Jun 09, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.45%) |
Jun 06, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Jun 05, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.09(+0.82%) |
Jun 04, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) |
Jun 03, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
Jun 02, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.18(+1.68%) |
May 30, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
May 29, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.15(+1.42%) |
May 28, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.38%) |
May 27, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
May 23, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
May 22, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.10(+0.96%) |
May 21, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.08(-0.76%) |
May 20, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
May 19, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.16(-1.51%) |
May 16, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
May 15, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
May 14, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) |
May 13, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) |
May 12, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
May 09, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.12(+1.16%) |
May 08, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.13(-1.24%) |
May 07, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
May 06, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.22(+2.15%) |
May 05, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
May 02, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |