Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.08(+0.58%) |
Jul 29, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.17(+1.25%) |
Jul 28, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) |
Jul 27, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.20(-1.45%) |
Jul 22, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.11(-0.79%) |
Jul 21, 2004 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) |
Jul 20, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.09(-0.64%) |
Jul 19, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Jul 16, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.09(+0.65%) |
Jul 15, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) |
Jul 14, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Jul 13, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
Jul 12, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Jul 09, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.50%) |
Jul 08, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.05(-0.36%) |
Jul 07, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.08(+0.58%) |
Jul 06, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.14(-1.00%) |
Jul 02, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.04(-0.28%) |
Jul 01, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.28%) |
Jun 30, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Jun 29, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) |
Jun 28, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.08(+0.57%) |
Jun 25, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Jun 24, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.23(+1.66%) |
Jun 23, 2004 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |
Jun 22, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.10(-0.72%) |
Jun 21, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
Jun 18, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) |
Jun 17, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) |
Jun 16, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.17(+1.24%) |
Jun 14, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.29(-2.07%) |
Jun 10, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.04(+0.29%) |
Jun 09, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.23(-1.62%) |
Jun 08, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.31(+2.23%) |
Jun 04, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.17(+1.24%) |
Jun 03, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.08(-0.58%) |
Jun 02, 2004 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.58%) |
May 28, 2004 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) |
May 27, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.21(+1.54%) |
May 26, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.09(+0.66%) |
May 25, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) |
May 24, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) |
May 21, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.17(+1.28%) |
May 20, 2004 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.15(-1.12%) |
May 19, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.39(+2.99%) |
May 18, 2004 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.11(+0.85%) |
May 17, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.19(-1.45%) |
May 14, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.08(-0.61%) |
May 13, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.83%) |
May 12, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.91%) |
May 11, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) |
May 10, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.55(-4.03%) |
May 07, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.29(-2.08%) |
May 06, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.32(-2.25%) |
May 05, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) |
May 04, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.17(+1.22%) |