Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 18.43 | 18.61 | 18.43 | 18.43 | 0 | -0.18(-0.97%) |
Jul 30, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.26(+1.42%) |
Jul 29, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) |
Jul 28, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.29(-1.56%) |
Jul 25, 2008 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 18.58 | 18.96 | 18.58 | 18.58 | 0 | -0.38(-2.00%) |
Jul 23, 2008 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.20(+1.07%) |
Jul 22, 2008 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.02(+0.11%) |
Jul 21, 2008 | 18.57 | 18.74 | 18.74 | 18.74 | 0 | +0.17(+0.92%) |
Jul 18, 2008 | 18.57 | 18.57 | 18.41 | 18.57 | 0 | +0.16(+0.87%) |
Jul 17, 2008 | 18.41 | 18.41 | 18.11 | 18.41 | 0 | +0.30(+1.66%) |
Jul 16, 2008 | 18.11 | 18.11 | 17.84 | 18.11 | 0 | +0.27(+1.51%) |
Jul 15, 2008 | 17.84 | 18.25 | 17.84 | 17.84 | 0 | -0.41(-2.25%) |
Jul 14, 2008 | 18.25 | 18.30 | 18.25 | 18.25 | 0 | -0.05(-0.27%) |
Jul 11, 2008 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.28(-1.51%) |
Jul 10, 2008 | 18.58 | 18.58 | 18.40 | 18.58 | 0 | +0.18(+0.98%) |
Jul 09, 2008 | 18.40 | 18.55 | 18.40 | 18.40 | 0 | -0.15(-0.81%) |
Jul 08, 2008 | 18.55 | 18.57 | 18.55 | 18.55 | 0 | -0.02(-0.11%) |
Jul 07, 2008 | 18.57 | 18.70 | 18.57 | 18.57 | 0 | -0.13(-0.70%) |
Jul 04, 2008 | 18.70 | 18.70 | 18.51 | 18.70 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 18.70 | 18.70 | 18.51 | 18.70 | 0 | +0.19(+1.03%) |
Jul 02, 2008 | 18.86 | 18.86 | 18.51 | 18.51 | 0 | -0.35(-1.86%) |
Jul 01, 2008 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.23(-1.20%) |
Jun 30, 2008 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.10(+0.53%) |
Jun 26, 2008 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.55(-2.81%) |
Jun 25, 2008 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.30(+1.56%) |
Jun 24, 2008 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.02(-0.10%) |
Jun 23, 2008 | 19.26 | 19.33 | 19.26 | 19.26 | 0 | -0.07(-0.36%) |
Jun 20, 2008 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.47(-2.37%) |
Jun 19, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.13(-0.65%) |
Jun 18, 2008 | 19.93 | 20.20 | 19.93 | 19.93 | 0 | -0.27(-1.34%) |
Jun 17, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.15(+0.75%) |
Jun 16, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.11(+0.55%) |
Jun 13, 2008 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.22(+1.12%) |
Jun 12, 2008 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) |
Jun 11, 2008 | 19.77 | 20.14 | 19.77 | 19.77 | 0 | -0.37(-1.84%) |
Jun 10, 2008 | 20.14 | 20.61 | 20.14 | 20.14 | 0 | -0.47(-2.28%) |
Jun 09, 2008 | 20.61 | 20.69 | 20.61 | 20.61 | 0 | -0.08(-0.39%) |
Jun 06, 2008 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.60(-2.82%) |
Jun 05, 2008 | 21.29 | 21.29 | 20.85 | 21.29 | 0 | +0.44(+2.11%) |
Jun 04, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.15(-0.71%) |
Jun 03, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.19(-0.90%) |
Jun 02, 2008 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.24(-1.12%) |
May 30, 2008 | 21.43 | 21.43 | 21.24 | 21.43 | 0 | +0.19(+0.89%) |
May 29, 2008 | 21.24 | 21.39 | 21.24 | 21.24 | 0 | -0.15(-0.70%) |
May 28, 2008 | 21.39 | 21.39 | 21.32 | 21.39 | 0 | +0.07(+0.33%) |
May 27, 2008 | 21.32 | 21.42 | 21.32 | 21.32 | 0 | -0.10(-0.47%) |
May 26, 2008 | 21.42 | 21.71 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
May 23, 2008 | 21.42 | 21.71 | 21.42 | 21.42 | 0 | -0.29(-1.34%) |
May 22, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.17(+0.79%) |
May 21, 2008 | 21.54 | 21.88 | 21.54 | 21.54 | 0 | -0.34(-1.55%) |
May 20, 2008 | 21.88 | 21.98 | 21.88 | 21.88 | 0 | -0.10(-0.45%) |
May 19, 2008 | 21.98 | 22.11 | 21.98 | 21.98 | 0 | -0.13(-0.59%) |
May 16, 2008 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.23(+1.05%) |
May 15, 2008 | 21.88 | 21.88 | 21.54 | 21.88 | 0 | +0.34(+1.58%) |
May 14, 2008 | 21.52 | 21.54 | 21.54 | 21.54 | 0 | +0.02(+0.09%) |
May 13, 2008 | 21.52 | 21.62 | 21.52 | 21.52 | 0 | -0.10(-0.46%) |
May 12, 2008 | 21.62 | 21.62 | 21.44 | 21.62 | 0 | +0.18(+0.84%) |
May 09, 2008 | 21.66 | 21.44 | 21.44 | 21.44 | 0 | -0.22(-1.02%) |
May 08, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.08(+0.37%) |
May 07, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.37(-1.69%) |
May 06, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.11(+0.50%) |
May 05, 2008 | 21.84 | 21.84 | 21.83 | 21.84 | 0 | +0.01(+0.05%) |
May 02, 2008 | 21.57 | 21.83 | 21.57 | 21.83 | 0 | +0.26(+1.21%) |