Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.80%) |
Jul 29, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.09(+0.72%) |
Jul 28, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Jul 26, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.11(+0.90%) |
Jul 23, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.14(+1.15%) |
Jul 22, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.39(+3.32%) |
Jul 21, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.15(-1.26%) |
Jul 20, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.07(+0.59%) |
Jul 19, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Jul 16, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.37(-3.03%) |
Jul 15, 2010 | 12.17 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) |
Jul 14, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) |
Jul 13, 2010 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.22(+1.85%) |
Jul 12, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Jul 09, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Jul 08, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.13(+1.11%) |
Jul 07, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.29(+2.53%) |
Jul 06, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.21(+1.87%) |
Jul 02, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Jul 01, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) |
Jun 30, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.08(-0.71%) |
Jun 29, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.45(-3.84%) |
Jun 25, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jun 24, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.19(-1.60%) |
Jun 23, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Jun 22, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.17(-1.42%) |
Jun 21, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) |
Jun 18, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |
Jun 17, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Jun 16, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.06(-0.50%) |
Jun 15, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.29(+2.49%) |
Jun 14, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.11(+0.95%) |
Jun 11, 2010 | 11.54 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Jun 10, 2010 | 11.14 | 11.54 | 11.54 | 11.54 | 0 | +0.40(+3.59%) |
Jun 09, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Jun 08, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) |
Jun 07, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.19(-1.68%) |
Jun 04, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.42(-3.59%) |
Jun 03, 2010 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jun 02, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.20(+1.74%) |
Jun 01, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.15(-1.29%) |
May 28, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.17(-1.44%) |
May 27, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.58(+5.16%) |
May 26, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.10(-0.88%) |
May 25, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.15(-1.31%) |
May 24, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.17(-1.46%) |
May 21, 2010 | 11.50 | 11.65 | 11.65 | 11.65 | 0 | +0.15(+1.30%) |
May 20, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.36(-3.04%) |
May 19, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) |
May 18, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.26(-2.14%) |
May 17, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
May 14, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.37(-2.95%) |
May 13, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) |
May 12, 2010 | 12.51 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) |
May 11, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.23(-1.81%) |
May 10, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.77(+6.43%) |
May 07, 2010 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.72(-5.67%) |
May 05, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.76(-5.65%) |