Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.23(-1.67%) | |
Jul 30, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | |
Jul 29, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | |
Jul 28, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Jul 25, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | |
Jul 24, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Jul 22, 2014 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | |
Jul 21, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.08(-0.58%) | |
Jul 18, 2014 | 13.80 | 13.80 | 13.80 | 0 | +0.09(+0.66%) | |
Jul 17, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.18(-1.30%) | |
Jul 16, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.08(+0.58%) | |
Jul 15, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | |
Jul 14, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.09(+0.65%) | |
Jul 11, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Jul 10, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.15(-1.08%) | |
Jul 09, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Jul 08, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.16(-1.14%) | |
Jul 07, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.13(-0.92%) | |
Jul 03, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | |
Jul 02, 2014 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | |
Jul 01, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | |
Jun 30, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | |
Jun 26, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | |
Jun 25, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | |
Jun 24, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.10(-0.72%) | |
Jun 23, 2014 | 13.98 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | |
Jun 20, 2014 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | |
Jun 19, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.36%) | |
Jun 18, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) | |
Jun 17, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | |
Jun 16, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | |
Jun 13, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.08(-0.57%) | |
Jun 10, 2014 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Jun 09, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.07(-0.49%) | |
Jun 06, 2014 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.12(+0.85%) |
Jun 05, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.13(+0.93%) | |
Jun 04, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
Jun 03, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.29%) | |
Jun 02, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) | |
May 30, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | |
May 29, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | |
May 28, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | |
May 27, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | |
May 23, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | |
May 22, 2014 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) |
May 21, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | |
May 20, 2014 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.09(-0.66%) |
May 19, 2014 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | |
May 16, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
May 15, 2014 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) | |
May 14, 2014 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
May 13, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | |
May 12, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | |
May 09, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | |
May 08, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
May 06, 2014 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | |
May 05, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) |