Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Jul 28, 2017 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.21%) | |
Jul 27, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) | |
Jul 25, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | |
Jul 24, 2017 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | |
Jul 21, 2017 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.49%) | |
Jul 20, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | |
Jul 19, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | |
Jul 18, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | |
Jul 17, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
Jul 14, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | |
Jul 13, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | |
Jul 12, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
Jul 11, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | |
Jul 10, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | |
Jul 07, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Jul 06, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Jul 05, 2017 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | |
Jul 03, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | |
Jun 30, 2017 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | |
Jun 29, 2017 | 13.95 | 13.95 | 13.95 | 0 | -0.06(-0.43%) | |
Jun 28, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.13(+0.94%) | |
Jun 27, 2017 | 13.88 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | |
Jun 26, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
Jun 23, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Jun 22, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Jun 20, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.12(-0.87%) | |
Jun 19, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | |
Jun 16, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | |
Jun 15, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.15(-1.08%) | |
Jun 14, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | |
Jun 13, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.07(+0.50%) | |
Jun 12, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Jun 09, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | |
Jun 08, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | |
Jun 07, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.36%) | |
Jun 05, 2017 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | |
Jun 02, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.12(+0.86%) | |
Jun 01, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | |
May 31, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
May 26, 2017 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | |
May 25, 2017 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | |
May 24, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | |
May 23, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | |
May 19, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.17(+1.23%) | |
May 18, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | |
May 17, 2017 | 13.83 | 13.83 | 13.83 | 0 | -0.15(-1.07%) | |
May 16, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.12(+0.87%) | |
May 15, 2017 | 13.86 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | |
May 12, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) | |
May 11, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | |
May 10, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
May 09, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | |
May 08, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) | |
May 05, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.16(+1.17%) | |
May 04, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.11(+0.81%) | |
May 03, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | |
May 02, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.08(+0.59%) |