Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.94 | 10.94 | 0 | -0.18(-1.62%) | ||
Jul 30, 2020 | 11.12 | 11.12 | 0 | -0.18(-1.59%) | ||
Jul 29, 2020 | 11.30 | 11.30 | 0 | +0.11(+0.98%) | ||
Jul 28, 2020 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | ||
Jul 27, 2020 | 11.23 | 11.23 | 0 | +0.14(+1.26%) | ||
Jul 24, 2020 | 11.09 | 11.09 | 0 | -0.06(-0.54%) | ||
Jul 23, 2020 | 11.15 | 11.15 | 0 | -0.11(-0.98%) | ||
Jul 22, 2020 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Jul 21, 2020 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | ||
Jul 20, 2020 | 11.24 | 11.24 | 0 | +0.06(+0.54%) | ||
Jul 17, 2020 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | ||
Jul 16, 2020 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | ||
Jul 15, 2020 | 11.20 | 11.20 | 0 | +0.16(+1.45%) | ||
Jul 14, 2020 | 11.04 | 11.04 | 0 | +0.17(+1.56%) | ||
Jul 13, 2020 | 10.87 | 10.87 | 0 | -0.04(-0.37%) | ||
Jul 10, 2020 | 10.91 | 10.91 | 0 | +0.12(+1.11%) | ||
Jul 09, 2020 | 10.79 | 10.79 | 0 | -0.14(-1.28%) | ||
Jul 08, 2020 | 10.93 | 10.93 | 0 | +0.07(+0.64%) | ||
Jul 07, 2020 | 10.86 | 10.86 | 0 | -0.15(-1.36%) | ||
Jul 06, 2020 | 11.01 | 11.01 | 0 | +0.19(+1.76%) | ||
Jul 02, 2020 | 10.82 | 10.82 | 0 | +0.11(+1.03%) | ||
Jul 01, 2020 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Jun 30, 2020 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | ||
Jun 29, 2020 | 10.65 | 10.65 | 0 | +0.11(+1.04%) | ||
Jun 26, 2020 | 10.54 | 10.54 | 0 | -0.16(-1.50%) | ||
Jun 25, 2020 | 10.70 | 10.70 | 0 | +0.11(+1.04%) | ||
Jun 24, 2020 | 10.59 | 10.59 | 0 | -0.33(-3.02%) | ||
Jun 23, 2020 | 10.92 | 10.92 | 0 | +0.08(+0.74%) | ||
Jun 22, 2020 | 10.84 | 10.84 | 0 | +0.10(+0.93%) | ||
Jun 19, 2020 | 10.74 | 10.74 | 0 | -0.07(-0.65%) | ||
Jun 18, 2020 | 10.81 | 10.81 | 0 | -0.05(-0.46%) | ||
Jun 17, 2020 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Jun 16, 2020 | 10.84 | 10.84 | 0 | +0.11(+1.03%) | ||
Jun 15, 2020 | 10.73 | 10.73 | 0 | +0.07(+0.66%) | ||
Jun 12, 2020 | 10.66 | 10.66 | 0 | +0.16(+1.52%) | ||
Jun 11, 2020 | 10.50 | 10.50 | 0 | -0.65(-5.83%) | ||
Jun 10, 2020 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | ||
Jun 09, 2020 | 11.19 | 11.19 | 0 | -0.16(-1.41%) | ||
Jun 08, 2020 | 11.35 | 11.35 | 0 | +0.13(+1.16%) | ||
Jun 05, 2020 | 11.22 | 11.22 | 0 | +0.25(+2.28%) | ||
Jun 04, 2020 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | ||
Jun 03, 2020 | 10.99 | 10.99 | 0 | +0.29(+2.71%) | ||
Jun 02, 2020 | 10.70 | 10.70 | 0 | +0.16(+1.52%) | ||
Jun 01, 2020 | 10.54 | 10.54 | 0 | +0.20(+1.93%) | ||
May 29, 2020 | 10.34 | 10.34 | 0 | -0.07(-0.67%) | ||
May 28, 2020 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 10.41 | 10.41 | 0 | +0.15(+1.46%) | ||
May 26, 2020 | 10.26 | 10.26 | 0 | +0.33(+3.32%) | ||
May 22, 2020 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
May 21, 2020 | 9.940 | 9.940 | 0 | -0.10(-1.00%) | ||
May 20, 2020 | 10.04 | 10.04 | 0 | +0.21(+2.14%) | ||
May 19, 2020 | 9.830 | 9.830 | 0 | -0.11(-1.11%) | ||
May 18, 2020 | 9.940 | 9.940 | 0 | +0.37(+3.87%) | ||
May 15, 2020 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
May 14, 2020 | 9.580 | 9.580 | 0 | -0.08(-0.83%) | ||
May 13, 2020 | 9.660 | 9.660 | 0 | -0.12(-1.23%) | ||
May 12, 2020 | 9.780 | 9.780 | 0 | -0.13(-1.31%) | ||
May 11, 2020 | 9.910 | 9.910 | 0 | -0.07(-0.70%) | ||
May 08, 2020 | 9.980 | 9.980 | 0 | +0.30(+3.10%) | ||
May 06, 2020 | 9.680 | 9.680 | 0 | -0.06(-0.62%) | ||
May 05, 2020 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
May 04, 2020 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |