Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | ||
Jul 30, 2020 | 18.94 | 18.94 | 0 | -0.07(-0.37%) | ||
Jul 29, 2020 | 19.01 | 19.01 | 0 | +0.20(+1.06%) | ||
Jul 28, 2020 | 18.81 | 18.81 | 0 | -0.08(-0.42%) | ||
Jul 27, 2020 | 18.89 | 18.89 | 0 | +0.17(+0.91%) | ||
Jul 24, 2020 | 18.72 | 18.72 | 0 | -0.10(-0.53%) | ||
Jul 23, 2020 | 18.82 | 18.82 | 0 | -0.12(-0.63%) | ||
Jul 22, 2020 | 18.94 | 18.94 | 0 | +0.06(+0.32%) | ||
Jul 21, 2020 | 18.88 | 18.88 | 0 | +0.08(+0.43%) | ||
Jul 20, 2020 | 18.80 | 18.80 | 0 | +0.14(+0.75%) | ||
Jul 17, 2020 | 18.66 | 18.66 | 0 | +0.08(+0.43%) | ||
Jul 16, 2020 | 18.58 | 18.58 | 0 | -0.09(-0.48%) | ||
Jul 15, 2020 | 18.67 | 18.67 | 0 | +0.14(+0.76%) | ||
Jul 14, 2020 | 18.53 | 18.53 | 0 | +0.12(+0.65%) | ||
Jul 13, 2020 | 18.41 | 18.41 | 0 | -0.11(-0.59%) | ||
Jul 10, 2020 | 18.52 | 18.52 | 0 | +0.08(+0.43%) | ||
Jul 09, 2020 | 18.44 | 18.44 | 0 | -0.04(-0.22%) | ||
Jul 08, 2020 | 18.48 | 18.48 | 0 | +0.13(+0.71%) | ||
Jul 07, 2020 | 18.35 | 18.35 | 0 | -0.10(-0.54%) | ||
Jul 06, 2020 | 18.45 | 18.45 | 0 | +0.19(+1.04%) | ||
Jul 02, 2020 | 18.26 | 18.26 | 0 | +0.10(+0.55%) | ||
Jul 01, 2020 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | ||
Jun 30, 2020 | 18.12 | 18.12 | 0 | +0.13(+0.72%) | ||
Jun 29, 2020 | 17.99 | 17.99 | 0 | +0.12(+0.67%) | ||
Jun 26, 2020 | 17.87 | 17.87 | 0 | -0.19(-1.05%) | ||
Jun 25, 2020 | 18.06 | 18.06 | 0 | +0.13(+0.73%) | ||
Jun 24, 2020 | 17.93 | 17.93 | 0 | -0.31(-1.70%) | ||
Jun 23, 2020 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Jun 22, 2020 | 18.19 | 18.19 | 0 | +0.09(+0.50%) | ||
Jun 19, 2020 | 18.10 | 18.10 | 0 | -0.03(-0.17%) | ||
Jun 18, 2020 | 18.13 | 18.13 | 0 | +0.02(+0.11%) | ||
Jun 17, 2020 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | ||
Jun 16, 2020 | 18.13 | 18.13 | 0 | +0.23(+1.28%) | ||
Jun 15, 2020 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | ||
Jun 12, 2020 | 17.82 | 17.82 | 0 | +0.12(+0.68%) | ||
Jun 11, 2020 | 17.70 | 17.70 | 0 | -0.68(-3.70%) | ||
Jun 10, 2020 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 18.38 | 18.38 | 0 | -0.11(-0.59%) | ||
Jun 08, 2020 | 18.49 | 18.49 | 0 | +0.14(+0.76%) | ||
Jun 05, 2020 | 18.35 | 18.35 | 0 | +0.27(+1.49%) | ||
Jun 04, 2020 | 18.08 | 18.08 | 0 | -0.06(-0.33%) | ||
Jun 03, 2020 | 18.14 | 18.14 | 0 | +0.13(+0.72%) | ||
Jun 02, 2020 | 18.01 | 18.01 | 0 | +0.11(+0.61%) | ||
Jun 01, 2020 | 17.90 | 17.90 | 0 | +0.06(+0.34%) | ||
May 29, 2020 | 17.84 | 17.84 | 0 | +0.12(+0.68%) | ||
May 28, 2020 | 17.72 | 17.72 | 0 | -0.03(-0.17%) | ||
May 27, 2020 | 17.75 | 17.75 | 0 | +0.12(+0.68%) | ||
May 26, 2020 | 17.63 | 17.63 | 0 | +0.10(+0.57%) | ||
May 22, 2020 | 17.53 | 17.53 | 0 | +0.03(+0.17%) | ||
May 21, 2020 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | ||
May 20, 2020 | 17.52 | 17.52 | 0 | +0.18(+1.04%) | ||
May 19, 2020 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
May 18, 2020 | 17.37 | 17.37 | 0 | +0.28(+1.64%) | ||
May 15, 2020 | 17.09 | 17.09 | 0 | +0.07(+0.41%) | ||
May 14, 2020 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | ||
May 13, 2020 | 16.91 | 16.91 | 0 | -0.12(-0.70%) | ||
May 12, 2020 | 17.03 | 17.03 | 0 | -0.15(-0.87%) | ||
May 11, 2020 | 17.18 | 17.18 | 0 | -0.02(-0.12%) | ||
May 08, 2020 | 17.20 | 17.20 | 0 | +0.26(+1.53%) | ||
May 06, 2020 | 16.94 | 16.94 | 0 | -0.07(-0.41%) | ||
May 05, 2020 | 17.01 | 17.01 | 0 | +0.09(+0.53%) | ||
May 04, 2020 | 16.92 | 16.92 | 0 | +0.02(+0.12%) |