Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.070	2.070	2.030	2.030	1,300	-0.18(-8.10%)
Jul 29, 2004	2.230	2.230	2.200	2.209	1,800	-0.03(-1.43%)
Jul 28, 2004	2.200	2.349	2.200	2.241	300	+0.02(+0.95%)
Jul 27, 2004	2.220	2.220	2.210	2.220	800	+0.01(+0.45%)
Jul 26, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 23, 2004	2.220	2.220	2.210	2.210	500	-0.01(-0.45%)
Jul 22, 2004	2.230	2.230	2.220	2.220	1,000	+0.01(+0.45%)
Jul 21, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 20, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 19, 2004	2.372	2.372	2.200	2.210	2,200	-0.16(-6.75%)
Jul 16, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 15, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 14, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 13, 2004	2.400	2.400	2.360	2.370	1,000	-0.08(-3.30%)
Jul 12, 2004	2.670	2.670	2.451	2.451	300	-0.15(-5.73%)
Jul 09, 2004	2.600	2.600	2.600	2.600	500	+0.05(+1.96%)
Jul 08, 2004	2.480	2.600	2.480	2.550	3,600	+0.09(+3.66%)
Jul 07, 2004	2.590	2.630	2.460	2.460	3,800	-0.01(-0.40%)
Jul 06, 2004	2.220	2.620	2.220	2.470	5,200	+0.00(+0.00%)
Jul 02, 2004	2.670	2.670	2.120	2.470	8,800	-0.13(-5.04%)
Jul 01, 2004	2.580	2.640	2.460	2.601	8,000	+0.15(+6.16%)
Jun 30, 2004	2.280	2.650	2.280	2.450	3,500	-0.10(-3.88%)
Jun 29, 2004	2.280	2.670	2.270	2.549	10,500	+0.30(+13.29%)
Jun 28, 2004	2.350	2.430	2.250	2.250	4,800	-0.10(-4.26%)
Jun 25, 2004	2.190	2.470	2.130	2.350	4,400	-0.12(-4.86%)
Jun 24, 2004	2.361	2.590	2.330	2.470	3,400	+0.17(+7.39%)
Jun 23, 2004	2.270	2.350	2.010	2.300	8,100	+0.19(+9.00%)
Jun 22, 2004	2.121	2.240	2.110	2.110	4,300	-0.16(-7.05%)
Jun 21, 2004	2.270	2.270	2.270	2.270	1,060	+0.00(+0.00%)
Jun 18, 2004	2.270	2.270	2.270	2.270	1,060	+0.00(+0.00%)
Jun 17, 2004	2.300	2.300	2.270	2.270	1,000	-0.08(-3.40%)
Jun 16, 2004	2.350	2.350	2.350	2.350	1,700	+0.00(+0.00%)
Jun 15, 2004	2.260	2.350	2.260	2.350	1,700	-0.12(-4.82%)
Jun 14, 2004	2.430	2.700	2.350	2.469	5,300	+0.06(+2.45%)
Jun 10, 2004	2.400	2.420	2.400	2.410	1,600	+0.15(+6.64%)
Jun 09, 2004	2.770	2.770	2.260	2.260	500	-0.53(-19.00%)
Jun 08, 2004	2.790	2.790	2.790	2.790	0	+0.00(+0.00%)
Jun 07, 2004	2.790	2.790	2.790	2.790	300	+0.01(+0.36%)
Jun 04, 2004	2.780	2.780	2.780	2.780	500	+0.01(+0.36%)
Jun 03, 2004	2.810	2.810	2.770	2.770	400	-0.01(-0.40%)
Jun 02, 2004	2.782	2.800	2.781	2.781	900	-0.12(-4.07%)
Jun 01, 2004	2.810	2.899	2.770	2.899	1,500	+0.15(+5.42%)
May 28, 2004	2.750	2.810	2.750	2.750	6,300	+0.00(+0.00%)
May 27, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 26, 2004	2.600	2.750	2.590	2.750	900	+0.29(+11.79%)
May 25, 2004	2.220	2.550	2.130	2.460	7,800	+0.25(+11.31%)
May 24, 2004	2.210	2.210	2.210	2.210	2,500	+0.00(+0.00%)
May 21, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
May 20, 2004	2.210	2.260	2.140	2.210	1,600	+0.03(+1.38%)
May 19, 2004	2.030	2.250	2.030	2.180	3,200	+0.15(+7.39%)
May 18, 2004	2.500	2.650	2.030	2.030	19,900	-0.37(-15.42%)
May 17, 2004	2.800	2.800	2.400	2.400	3,000	-0.10(-4.00%)
May 14, 2004	2.650	2.650	1.970	2.500	1,700	-0.20(-7.41%)
May 13, 2004	2.610	2.700	2.610	2.700	900	+0.09(+3.45%)
May 12, 2004	2.610	2.610	2.610	2.610	100	-0.04(-1.51%)
May 11, 2004	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
May 10, 2004	2.710	2.770	2.650	2.650	1,900	+0.00(+0.00%)
May 07, 2004	2.630	2.650	2.630	2.650	600	+0.07(+2.71%)
May 06, 2004	2.660	2.660	2.470	2.580	7,000	+0.08(+3.20%)
May 05, 2004	2.650	2.800	2.490	2.500	4,600	-0.15(-5.66%)
May 04, 2004	2.649	2.660	2.480	2.650	5,500	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.