Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 26, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 24, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 23, 2012	0.0070	0.0070	0.0070	0.0070	400	+0.00(+0.00%)
Jul 18, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 17, 2012	0.0070	0.0070	0.0070	0.0070	169	+0.00(+16.67%)
Jul 14, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 13, 2012	0.0090	0.0090	0.0060	0.0060	154,318	-0.00(-40.00%)
Jul 09, 2012		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jul 06, 2012	0.0200	0.0200	0.0200	0.0200	5,500	+0.01(+65.29%)
Jul 02, 2012		0.0121	0.0121	0.0121	0	+0.01(+72.86%)
Jun 22, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 20, 2012	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jun 19, 2012	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+14.29%)
Jun 18, 2012	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+0.00%)
Jun 15, 2012	0.0070	0.0070	0.0070	0.0070	200	+0.00(+0.00%)
Jun 14, 2012	0.0070	0.0070	0.0070	0.0070	760	+0.00(+14.75%)
Jun 06, 2012		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 05, 2012	0.0061	0.0061	0.0061	0.0061	1,620	+0.00(+19.61%)
May 16, 2012	0.0051	0.0051	0.0051	0.0051	0	-0.01(-63.57%)
May 15, 2012	0.0051	0.0140	0.0051	0.0140	28,979	+0.01(+225.58%)
May 07, 2012		0.0043	0.0043	0.0043	0	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.