Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Jul 14, 2021		0.0200	0.0200	0.0200	0	-0.02(-44.44%)
Jun 16, 2021		0.0360	0.0360	0.0360	22	+0.02(+80.00%)
Jun 15, 2021	0.0110	0.0200	0.0110	0.0200	6,230	-0.01(-33.33%)
Jun 14, 2021	0.0110	0.0300	0.0110	0.0300	3,434	+0.00(+0.00%)
Jun 11, 2021	0.0110	0.0300	0.0110	0.0300	8,066	-0.01(-23.08%)
Jun 01, 2021		0.0390	0.0390	0.0390	0	+0.02(+160.00%)
May 27, 2021		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
May 26, 2021	0.0160	0.0160	0.0140	0.0140	40,120	+0.00(+27.27%)
May 24, 2021		0.0110	0.0110	0.0110	0	-0.03(-73.17%)
May 21, 2021	0.0100	0.0410	0.0100	0.0410	123,376	+0.03(+310.00%)
May 20, 2021	0.0410	0.0410	0.0100	0.0100	5,105	+0.00(+0.00%)
May 19, 2021	0.0103	0.0410	0.0100	0.0100	31,200	-0.03(-75.61%)
May 18, 2021	0.0410	0.0410	0.0410	0.0410	4,341	+0.03(+310.00%)
May 17, 2021	0.0100	0.0100	0.0100	0.0100	2,812	-0.03(-75.61%)
May 12, 2021		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
May 06, 2021		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 04, 2021		0.0250	0.0250	0.0250	0	+0.01(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.