Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.09(-0.62%) |
Jul 30, 2007 | 14.54 | 14.54 | 14.46 | 14.54 | 0 | +0.08(+0.55%) |
Jul 27, 2007 | 14.46 | 14.62 | 14.46 | 14.46 | 0 | -0.16(-1.09%) |
Jul 26, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.21(-1.42%) |
Jul 25, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.04(+0.27%) |
Jul 24, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.21(-1.40%) |
Jul 23, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) |
Jul 20, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.11(-0.73%) |
Jul 19, 2007 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) |
Jul 18, 2007 | 15.06 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |
Jul 17, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 15.06 | 15.08 | 15.06 | 15.06 | 0 | -0.02(-0.13%) |
Jul 13, 2007 | 15.03 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) |
Jul 12, 2007 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.16(+1.08%) |
Jul 11, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) |
Jul 10, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.14(-0.94%) |
Jul 09, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Jul 06, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Jul 05, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) |
Jul 03, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.01(+0.07%) |
Jul 02, 2007 | 14.94 | 14.94 | 14.82 | 14.94 | 0 | +0.12(+0.81%) |
Jun 29, 2007 | 14.82 | 14.82 | 14.80 | 14.82 | 0 | +0.02(+0.14%) |
Jun 28, 2007 | 14.80 | 14.82 | 14.80 | 14.80 | 0 | -0.02(-0.13%) |
Jun 27, 2007 | 14.82 | 14.82 | 14.73 | 14.82 | 0 | +0.09(+0.61%) |
Jun 26, 2007 | 14.73 | 14.77 | 14.73 | 14.73 | 0 | -0.04(-0.27%) |
Jun 25, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.14%) |
Jun 22, 2007 | 14.79 | 14.90 | 14.79 | 14.79 | 0 | -0.11(-0.74%) |
Jun 21, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Jun 20, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.15(-1.00%) |
Jun 19, 2007 | 15.01 | 15.01 | 14.97 | 15.01 | 0 | +0.04(+0.27%) |
Jun 18, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) |
Jun 15, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.07(+0.47%) |
Jun 14, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Jun 13, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.15(+1.02%) |
Jun 12, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) |
Jun 11, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.21(-1.41%) |
Jun 06, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.10(-0.66%) |
Jun 05, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.07(-0.46%) |
Jun 04, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) |
Jun 01, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |
May 31, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 30, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.08(+0.53%) |
May 29, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
May 25, 2007 | 14.97 | 14.97 | 14.93 | 14.97 | 0 | +0.04(+0.27%) |
May 24, 2007 | 14.93 | 15.03 | 14.93 | 14.93 | 0 | -0.10(-0.67%) |
May 23, 2007 | 15.06 | 15.06 | 15.03 | 15.03 | 0 | -0.03(-0.20%) |
May 22, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 21, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 18, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) |
May 17, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) |
May 16, 2007 | 15.02 | 15.02 | 14.94 | 15.02 | 0 | +0.08(+0.54%) |
May 15, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
May 14, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
May 11, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.09(+0.61%) |
May 10, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
May 09, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) |
May 08, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
May 07, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
May 04, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
May 03, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.05(+0.34%) |
May 02, 2007 | 14.86 | 14.86 | 14.80 | 14.86 | 0 | +0.06(+0.41%) |