Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 13.36 | 13.38 | 13.36 | 13.36 | 0 | -0.02(-0.15%) |
Jul 28, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.15(+1.13%) |
Jul 27, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) |
Jul 26, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) |
Jul 25, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.10(+0.76%) |
Jul 24, 2006 | 13.14 | 13.14 | 12.94 | 13.14 | 0 | +0.20(+1.55%) |
Jul 21, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.08(-0.61%) |
Jul 20, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.06(-0.46%) |
Jul 19, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.25(+1.95%) |
Jul 18, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) |
Jul 17, 2006 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) |
Jul 14, 2006 | 12.82 | 12.88 | 12.82 | 12.82 | 0 | -0.06(-0.47%) |
Jul 13, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.16(-1.23%) |
Jul 12, 2006 | 13.04 | 13.17 | 13.04 | 13.04 | 0 | -0.13(-0.99%) |
Jul 11, 2006 | 13.14 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Jul 10, 2006 | 13.14 | 13.14 | 13.10 | 13.14 | 0 | +0.04(+0.31%) |
Jul 07, 2006 | 13.10 | 13.17 | 13.10 | 13.10 | 0 | -0.07(-0.53%) |
Jul 06, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) |
Jul 05, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.46%) |
Jul 03, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.12(+0.92%) |
Jun 30, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.23(+1.79%) |
Jun 29, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.63%) |
Jun 27, 2006 | 12.75 | 12.85 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Jun 23, 2006 | 12.77 | 12.79 | 12.77 | 12.77 | 0 | -0.02(-0.16%) |
Jun 22, 2006 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.05(-0.39%) |
Jun 21, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.09(+0.71%) |
Jun 20, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) |
Jun 19, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.11(-0.86%) |
Jun 16, 2006 | 12.84 | 12.90 | 12.84 | 12.84 | 0 | -0.06(-0.47%) |
Jun 15, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.27(+2.14%) |
Jun 14, 2006 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) |
Jun 13, 2006 | 12.59 | 12.76 | 12.59 | 12.59 | 0 | -0.17(-1.33%) |
Jun 12, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.15(-1.16%) |
Jun 09, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.06(-0.46%) |
Jun 08, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Jun 07, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.07(-0.54%) |
Jun 06, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Jun 05, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.22(-1.66%) |
Jun 02, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.05(+0.38%) |
Jun 01, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.15(+1.15%) |
May 31, 2006 | 13.07 | 13.07 | 12.96 | 13.07 | 0 | +0.11(+0.85%) |
May 30, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.21(-1.59%) |
May 26, 2006 | 13.17 | 13.17 | 13.09 | 13.17 | 0 | +0.08(+0.61%) |
May 25, 2006 | 13.09 | 13.09 | 12.95 | 13.09 | 0 | +0.14(+1.08%) |
May 24, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
May 23, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.04(-0.31%) |
May 22, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) |
May 19, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) |
May 18, 2006 | 12.97 | 13.07 | 12.97 | 12.97 | 0 | -0.10(-0.77%) |
May 17, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.24(-1.80%) |
May 16, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |
May 15, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) |
May 12, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.17(-1.26%) |
May 11, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.16(-1.17%) |
May 10, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 09, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) |
May 08, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) |
May 05, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.14(+1.04%) |
May 04, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) |
May 03, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |
May 02, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.11(+0.82%) |