Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Trust - AB Value Fund - Class R (MF: ABVRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.60 13.60 13.60 0 -0.26(-1.88%)
Jul 30, 2014 13.86 13.86 13.86 0 -0.01(-0.07%)
Jul 29, 2014 13.87 13.87 13.87 0 -0.10(-0.72%)
Jul 28, 2014 13.97 13.97 13.97 0 +0.00(+0.00%)
Jul 25, 2014 13.97 13.97 13.97 0 -0.07(-0.50%)
Jul 24, 2014 14.04 14.04 14.04 0 +0.01(+0.07%)
Jul 22, 2014 14.03 14.03 14.03 0 +0.07(+0.50%)
Jul 21, 2014 13.96 13.96 13.96 0 -0.04(-0.29%)
Jul 18, 2014 14.00 14.00 14.00 0 +0.13(+0.94%)
Jul 17, 2014 13.87 13.87 13.87 0 -0.15(-1.07%)
Jul 16, 2014 14.02 14.02 14.02 0 +0.06(+0.43%)
Jul 15, 2014 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 14, 2014 13.96 13.96 13.96 0 +0.06(+0.43%)
Jul 11, 2014 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 10, 2014 13.90 13.90 13.90 0 -0.05(-0.36%)
Jul 09, 2014 13.95 13.95 13.95 0 +0.05(+0.36%)
Jul 08, 2014 13.90 13.90 13.90 0 -0.08(-0.57%)
Jul 07, 2014 13.98 13.98 13.98 0 -0.09(-0.64%)
Jul 03, 2014 14.07 14.07 14.07 0 +0.08(+0.57%)
Jul 02, 2014 13.99 13.99 13.99 0 +0.00(+0.00%)
Jul 01, 2014 13.99 13.99 13.99 0 +0.10(+0.72%)
Jun 30, 2014 13.89 13.89 13.89 0 +0.00(+0.00%)
Jun 27, 2014 13.89 13.89 13.89 0 +0.01(+0.07%)
Jun 26, 2014 13.88 13.88 13.88 0 -0.01(-0.07%)
Jun 25, 2014 13.89 13.89 13.89 0 +0.03(+0.22%)
Jun 24, 2014 13.86 13.86 13.86 0 -0.09(-0.65%)
Jun 23, 2014 13.95 13.95 13.95 0 +0.01(+0.07%)
Jun 20, 2014 13.94 13.94 13.94 0 +0.03(+0.22%)
Jun 19, 2014 13.91 13.91 13.91 0 +0.01(+0.07%)
Jun 18, 2014 13.90 13.90 13.90 0 +0.08(+0.58%)
Jun 17, 2014 13.82 13.82 13.82 0 +0.08(+0.58%)
Jun 16, 2014 13.74 13.74 13.74 0 -0.01(-0.07%)
Jun 13, 2014 13.75 13.75 13.75 0 +0.07(+0.51%)
Jun 12, 2014 13.68 13.68 13.68 0 -0.08(-0.58%)
Jun 11, 2014 13.76 13.76 13.76 0 -0.07(-0.51%)
Jun 10, 2014 13.83 13.83 13.83 0 +0.02(+0.14%)
Jun 09, 2014 13.81 13.81 13.81 0 +0.03(+0.22%)
Jun 06, 2014 13.78 13.78 13.78 13.78 0 +0.07(+0.51%)
Jun 05, 2014 13.71 13.71 13.71 0 +0.06(+0.44%)
Jun 04, 2014 13.65 13.65 13.65 0 +0.04(+0.29%)
Jun 03, 2014 13.61 13.61 13.61 0 +0.03(+0.22%)
Jun 02, 2014 13.58 13.58 13.58 0 +0.04(+0.30%)
May 30, 2014 13.54 13.54 13.54 0 +0.01(+0.07%)
May 29, 2014 13.53 13.53 13.53 0 +0.05(+0.37%)
May 28, 2014 13.48 13.48 13.48 0 +0.00(+0.00%)
May 27, 2014 13.48 13.48 13.48 0 +0.06(+0.45%)
May 23, 2014 13.42 13.42 13.42 0 +0.06(+0.45%)
May 22, 2014 13.36 13.36 13.36 13.36 0 +0.03(+0.23%)
May 21, 2014 13.33 13.33 13.33 0 +0.10(+0.76%)
May 20, 2014 13.23 13.23 13.23 13.23 0 -0.11(-0.82%)
May 19, 2014 13.34 13.34 13.34 0 +0.06(+0.45%)
May 16, 2014 13.28 13.28 13.28 0 +0.02(+0.15%)
May 15, 2014 13.26 13.26 13.26 0 -0.12(-0.90%)
May 14, 2014 13.38 13.38 13.38 0 -0.08(-0.59%)
May 13, 2014 13.46 13.46 13.46 0 +0.02(+0.15%)
May 12, 2014 13.44 13.44 13.44 0 +0.14(+1.05%)
May 09, 2014 13.30 13.30 13.30 0 +0.00(+0.00%)
May 08, 2014 13.30 13.30 13.30 0 +0.01(+0.08%)
May 07, 2014 13.29 13.29 13.29 0 +0.12(+0.91%)
May 06, 2014 13.17 13.17 13.17 0 -0.11(-0.83%)
May 05, 2014 13.28 13.28 13.28 0 -0.01(-0.08%)
May 02, 2014 13.29 13.29 13.29 13.29 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.