Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | |
Jul 28, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) | |
Jul 27, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | |
Jul 26, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | |
Jul 25, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.12(+0.80%) | |
Jul 24, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Jul 21, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | |
Jul 20, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | |
Jul 19, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.17(+1.15%) | |
Jul 18, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | |
Jul 17, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
Jul 13, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | |
Jul 12, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.09(+0.61%) | |
Jul 11, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Jul 10, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) | |
Jul 07, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | |
Jul 06, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.16(-1.09%) | |
Jul 05, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | |
Jul 03, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.07(+0.48%) | |
Jun 30, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | |
Jun 29, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) | |
Jun 28, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.16(+1.10%) | |
Jun 27, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) | |
Jun 26, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | |
Jun 23, 2017 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | |
Jun 22, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Jun 21, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | |
Jun 20, 2017 | 14.57 | 14.57 | 14.57 | 0 | -0.13(-0.88%) | |
Jun 19, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.12(+0.82%) | |
Jun 16, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | |
Jun 15, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.13(-0.88%) | |
Jun 14, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | |
Jun 13, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | |
Jun 12, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Jun 09, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | |
Jun 08, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Jun 07, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Jun 06, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.07(-0.48%) | |
Jun 05, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) | |
Jun 02, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) | |
Jun 01, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.15(+1.03%) | |
May 31, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | |
May 30, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | |
May 26, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) | |
May 25, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | |
May 23, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
May 22, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.08(+0.55%) | |
May 19, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.14(+0.98%) | |
May 18, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.02(+0.14%) | |
May 17, 2017 | 14.31 | 14.31 | 14.31 | 0 | -0.28(-1.92%) | |
May 16, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | |
May 15, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.62%) | |
May 12, 2017 | 14.55 | 14.55 | 14.55 | 0 | -0.07(-0.48%) | |
May 11, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
May 10, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.34%) | |
May 09, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | |
May 08, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
May 05, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | |
May 04, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
May 03, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
May 02, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |