Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.200 | 1.320 | 1.180 | 1.220 | 967,590 | -0.08(-6.15%) |
Jul 29, 2010 | 1.150 | 1.420 | 1.149 | 1.300 | 3,297,291 | +0.22(+20.37%) |
Jul 28, 2010 | 1.110 | 1.130 | 1.080 | 1.080 | 89,873 | -0.02(-1.82%) |
Jul 27, 2010 | 1.120 | 1.140 | 1.090 | 1.100 | 134,452 | +0.00(+0.00%) |
Jul 26, 2010 | 1.050 | 1.140 | 1.050 | 1.100 | 314,725 | +0.04(+3.77%) |
Jul 23, 2010 | 1.030 | 1.080 | 1.030 | 1.060 | 158,883 | +0.00(+0.00%) |
Jul 22, 2010 | 1.090 | 1.100 | 1.040 | 1.060 | 136,515 | -0.02(-1.85%) |
Jul 21, 2010 | 1.060 | 1.080 | 1.030 | 1.080 | 198,238 | +0.03(+2.86%) |
Jul 20, 2010 | 1.030 | 1.070 | 1.020 | 1.050 | 168,806 | +0.01(+0.96%) |
Jul 19, 2010 | 1.065 | 1.070 | 1.010 | 1.040 | 130,121 | -0.01(-0.95%) |
Jul 16, 2010 | 1.050 | 1.060 | 1.040 | 1.050 | 41,370 | -0.04(-3.67%) |
Jul 15, 2010 | 1.060 | 1.090 | 1.040 | 1.090 | 176,173 | +0.02(+1.87%) |
Jul 14, 2010 | 1.110 | 1.110 | 1.070 | 1.070 | 108,244 | -0.02(-1.83%) |
Jul 13, 2010 | 1.060 | 1.100 | 1.060 | 1.090 | 136,947 | +0.03(+2.83%) |
Jul 12, 2010 | 1.080 | 1.080 | 1.040 | 1.060 | 96,463 | +0.01(+0.95%) |
Jul 09, 2010 | 1.070 | 1.080 | 1.010 | 1.050 | 359,195 | +0.01(+0.96%) |
Jul 08, 2010 | 1.090 | 1.100 | 1.020 | 1.040 | 278,331 | -0.02(-1.89%) |
Jul 07, 2010 | 1.050 | 1.070 | 1.040 | 1.060 | 177,038 | +0.01(+0.95%) |
Jul 06, 2010 | 1.140 | 1.160 | 1.040 | 1.050 | 242,456 | -0.09(-7.89%) |
Jul 02, 2010 | 1.050 | 1.150 | 1.010 | 1.140 | 274,454 | +0.12(+11.76%) |
Jul 01, 2010 | 1.070 | 1.080 | 1.000 | 1.020 | 249,497 | -0.07(-6.42%) |
Jun 30, 2010 | 1.130 | 1.130 | 1.000 | 1.090 | 788,721 | -0.04(-3.54%) |
Jun 29, 2010 | 1.190 | 1.200 | 1.130 | 1.130 | 380,082 | -0.09(-7.38%) |
Jun 25, 2010 | 1.220 | 1.260 | 1.180 | 1.220 | 227,922 | +0.00(+0.00%) |
Jun 24, 2010 | 1.230 | 1.250 | 1.220 | 1.220 | 152,652 | -0.01(-0.81%) |
Jun 23, 2010 | 1.240 | 1.252 | 1.220 | 1.230 | 90,607 | +0.01(+0.82%) |
Jun 22, 2010 | 1.270 | 1.280 | 1.220 | 1.220 | 348,873 | -0.01(-0.81%) |
Jun 21, 2010 | 1.270 | 1.270 | 1.200 | 1.230 | 361,770 | -0.04(-3.15%) |
Jun 18, 2010 | 1.300 | 1.300 | 1.210 | 1.270 | 559,152 | -0.04(-3.05%) |
Jun 17, 2010 | 1.330 | 1.330 | 1.240 | 1.310 | 479,058 | -0.02(-1.50%) |
Jun 16, 2010 | 1.280 | 1.430 | 1.260 | 1.330 | 2,174,313 | +0.03(+2.31%) |
Jun 15, 2010 | 1.250 | 1.300 | 1.220 | 1.300 | 155,758 | +0.03(+2.36%) |
Jun 14, 2010 | 1.300 | 1.300 | 1.230 | 1.270 | 185,770 | -0.03(-2.31%) |
Jun 11, 2010 | 1.250 | 1.300 | 1.230 | 1.300 | 155,592 | +0.03(+2.36%) |
Jun 10, 2010 | 1.180 | 1.300 | 1.180 | 1.270 | 430,777 | +0.09(+7.63%) |
Jun 09, 2010 | 1.210 | 1.300 | 1.160 | 1.180 | 303,440 | -0.03(-2.48%) |
Jun 08, 2010 | 1.270 | 1.280 | 1.130 | 1.210 | 447,785 | -0.07(-5.47%) |
Jun 07, 2010 | 1.290 | 1.340 | 1.230 | 1.280 | 368,205 | -0.01(-0.78%) |
Jun 04, 2010 | 1.340 | 1.350 | 1.260 | 1.290 | 278,745 | -0.04(-3.01%) |
Jun 03, 2010 | 1.350 | 1.390 | 1.320 | 1.330 | 144,355 | -0.02(-1.48%) |
Jun 02, 2010 | 1.320 | 1.350 | 1.292 | 1.350 | 117,662 | +0.02(+1.50%) |
Jun 01, 2010 | 1.300 | 1.360 | 1.290 | 1.330 | 142,844 | -0.01(-0.75%) |
May 28, 2010 | 1.290 | 1.350 | 1.270 | 1.340 | 276,197 | +0.05(+3.88%) |
May 27, 2010 | 1.300 | 1.320 | 1.270 | 1.290 | 297,039 | +0.02(+1.57%) |
May 26, 2010 | 1.350 | 1.350 | 1.270 | 1.270 | 386,038 | -0.03(-2.31%) |
May 25, 2010 | 1.290 | 1.340 | 1.270 | 1.300 | 392,814 | -0.07(-5.11%) |
May 24, 2010 | 1.330 | 1.430 | 1.270 | 1.370 | 421,645 | +0.06(+4.58%) |
May 21, 2010 | 1.250 | 1.340 | 1.220 | 1.310 | 434,848 | +0.01(+0.77%) |
May 20, 2010 | 1.290 | 1.360 | 1.260 | 1.300 | 521,937 | -0.08(-5.80%) |
May 19, 2010 | 1.420 | 1.429 | 1.340 | 1.380 | 292,377 | -0.04(-2.82%) |
May 18, 2010 | 1.500 | 1.500 | 1.400 | 1.420 | 235,021 | -0.06(-4.05%) |
May 17, 2010 | 1.480 | 1.500 | 1.400 | 1.480 | 335,729 | +0.03(+2.07%) |
May 14, 2010 | 1.480 | 1.490 | 1.450 | 1.450 | 208,833 | +0.00(+0.00%) |
May 13, 2010 | 1.490 | 1.520 | 1.430 | 1.450 | 384,919 | -0.03(-2.03%) |
May 12, 2010 | 1.570 | 1.570 | 1.480 | 1.480 | 590,314 | -0.07(-4.52%) |
May 11, 2010 | 1.540 | 1.600 | 1.470 | 1.550 | 403,357 | -0.02(-1.27%) |
May 10, 2010 | 1.450 | 1.570 | 1.410 | 1.570 | 398,662 | +0.18(+12.95%) |
May 07, 2010 | 1.500 | 1.510 | 1.340 | 1.390 | 493,321 | -0.09(-6.08%) |
May 06, 2010 | 1.590 | 1.590 | 1.350 | 1.480 | 467,582 | -0.10(-6.33%) |
May 05, 2010 | 1.610 | 1.640 | 1.520 | 1.580 | 388,125 | +0.01(+0.64%) |
May 04, 2010 | 1.650 | 1.650 | 1.570 | 1.570 | 320,420 | -0.10(-5.99%) |