Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.670 | 1.670 | 1.580 | 1.610 | 258,479 | -0.04(-2.42%) |
Jul 30, 2012 | 1.620 | 1.670 | 1.620 | 1.650 | 399,804 | +0.05(+3.12%) |
Jul 27, 2012 | 1.570 | 1.630 | 1.560 | 1.600 | 192,279 | +0.05(+3.23%) |
Jul 26, 2012 | 1.580 | 1.580 | 1.540 | 1.550 | 114,886 | +0.00(+0.00%) |
Jul 25, 2012 | 1.590 | 1.590 | 1.540 | 1.550 | 178,923 | -0.02(-1.27%) |
Jul 24, 2012 | 1.530 | 1.690 | 1.520 | 1.570 | 1,304,375 | +0.04(+2.61%) |
Jul 23, 2012 | 1.500 | 1.580 | 1.420 | 1.530 | 330,526 | -0.03(-1.92%) |
Jul 20, 2012 | 1.580 | 1.580 | 1.500 | 1.560 | 326,743 | -0.03(-1.89%) |
Jul 19, 2012 | 1.590 | 1.610 | 1.520 | 1.590 | 297,657 | +0.01(+0.63%) |
Jul 18, 2012 | 1.620 | 1.630 | 1.580 | 1.580 | 265,005 | -0.03(-1.86%) |
Jul 17, 2012 | 1.570 | 1.630 | 1.550 | 1.610 | 326,646 | +0.04(+2.55%) |
Jul 16, 2012 | 1.550 | 1.620 | 1.520 | 1.570 | 348,809 | -0.05(-3.09%) |
Jul 13, 2012 | 1.680 | 1.740 | 1.500 | 1.620 | 1,525,436 | -0.15(-8.47%) |
Jul 12, 2012 | 1.760 | 1.770 | 1.710 | 1.770 | 238,058 | +0.02(+1.14%) |
Jul 11, 2012 | 1.860 | 1.860 | 1.740 | 1.750 | 466,714 | -0.09(-4.89%) |
Jul 10, 2012 | 1.890 | 1.940 | 1.830 | 1.840 | 246,722 | -0.04(-2.13%) |
Jul 09, 2012 | 1.940 | 1.960 | 1.840 | 1.880 | 767,888 | +0.05(+2.73%) |
Jul 06, 2012 | 1.870 | 1.890 | 1.770 | 1.830 | 466,824 | -0.04(-2.14%) |
Jul 05, 2012 | 1.870 | 1.920 | 1.850 | 1.870 | 454,157 | +0.01(+0.54%) |
Jul 03, 2012 | 1.850 | 1.930 | 1.820 | 1.860 | 650,963 | +0.05(+2.76%) |
Jul 02, 2012 | 1.750 | 1.850 | 1.710 | 1.810 | 539,176 | +0.05(+2.84%) |
Jun 29, 2012 | 1.850 | 1.870 | 1.750 | 1.760 | 750,051 | -0.02(-1.12%) |
Jun 28, 2012 | 1.650 | 1.810 | 1.620 | 1.780 | 1,571,240 | +0.16(+9.88%) |
Jun 27, 2012 | 1.540 | 1.648 | 1.530 | 1.620 | 420,074 | +0.07(+4.52%) |
Jun 26, 2012 | 1.530 | 1.580 | 1.510 | 1.550 | 326,821 | +0.04(+2.65%) |
Jun 25, 2012 | 1.500 | 1.530 | 1.480 | 1.510 | 193,475 | +0.01(+0.67%) |
Jun 22, 2012 | 1.530 | 1.570 | 1.480 | 1.500 | 394,726 | +0.04(+2.74%) |
Jun 21, 2012 | 1.590 | 1.590 | 1.445 | 1.460 | 621,218 | -0.14(-8.75%) |
Jun 20, 2012 | 1.580 | 1.600 | 1.530 | 1.600 | 281,766 | +0.07(+4.58%) |
Jun 19, 2012 | 1.530 | 1.600 | 1.500 | 1.530 | 350,028 | +0.00(+0.00%) |
Jun 18, 2012 | 1.480 | 1.540 | 1.480 | 1.530 | 224,239 | +0.04(+2.68%) |
Jun 15, 2012 | 1.420 | 1.560 | 1.420 | 1.490 | 636,877 | +0.10(+7.19%) |
Jun 14, 2012 | 1.360 | 1.410 | 1.360 | 1.390 | 146,520 | +0.01(+0.72%) |
Jun 13, 2012 | 1.350 | 1.420 | 1.340 | 1.380 | 165,140 | +0.03(+2.22%) |
Jun 12, 2012 | 1.340 | 1.380 | 1.340 | 1.350 | 111,273 | -0.03(-2.17%) |
Jun 11, 2012 | 1.360 | 1.395 | 1.340 | 1.380 | 192,995 | +0.02(+1.47%) |
Jun 08, 2012 | 1.330 | 1.380 | 1.320 | 1.360 | 75,600 | +0.03(+2.26%) |
Jun 07, 2012 | 1.340 | 1.340 | 1.320 | 1.330 | 131,361 | -0.01(-0.75%) |
Jun 06, 2012 | 1.300 | 1.350 | 1.300 | 1.340 | 145,408 | +0.04(+2.68%) |
Jun 05, 2012 | 1.330 | 1.390 | 1.300 | 1.305 | 269,371 | -0.03(-1.88%) |
Jun 04, 2012 | 1.330 | 1.340 | 1.300 | 1.330 | 106,340 | +0.02(+1.53%) |
Jun 01, 2012 | 1.350 | 1.370 | 1.295 | 1.310 | 395,102 | -0.07(-5.07%) |
May 31, 2012 | 1.420 | 1.420 | 1.370 | 1.380 | 146,178 | -0.03(-2.13%) |
May 30, 2012 | 1.400 | 1.420 | 1.390 | 1.410 | 117,862 | +0.00(+0.00%) |
May 29, 2012 | 1.460 | 1.460 | 1.390 | 1.410 | 238,810 | -0.05(-3.42%) |
May 25, 2012 | 1.400 | 1.460 | 1.380 | 1.460 | 179,158 | +0.09(+6.57%) |
May 24, 2012 | 1.480 | 1.501 | 1.370 | 1.370 | 216,915 | -0.08(-5.52%) |
May 23, 2012 | 1.390 | 1.470 | 1.360 | 1.450 | 315,838 | +0.06(+4.32%) |
May 22, 2012 | 1.390 | 1.460 | 1.360 | 1.390 | 382,928 | +0.00(+0.00%) |
May 21, 2012 | 1.420 | 1.470 | 1.390 | 1.390 | 295,205 | -0.03(-2.11%) |
May 18, 2012 | 1.510 | 1.513 | 1.360 | 1.420 | 554,358 | -0.08(-5.33%) |
May 17, 2012 | 1.550 | 1.550 | 1.480 | 1.500 | 384,906 | -0.06(-3.85%) |
May 16, 2012 | 1.580 | 1.640 | 1.520 | 1.560 | 282,108 | -0.02(-1.27%) |
May 15, 2012 | 1.600 | 1.670 | 1.560 | 1.580 | 391,744 | -0.01(-0.63%) |
May 14, 2012 | 1.520 | 1.630 | 1.500 | 1.590 | 356,000 | +0.07(+4.61%) |
May 11, 2012 | 1.490 | 1.550 | 1.490 | 1.520 | 134,960 | +0.02(+1.33%) |
May 10, 2012 | 1.480 | 1.540 | 1.470 | 1.500 | 91,538 | +0.00(+0.00%) |
May 09, 2012 | 1.500 | 1.540 | 1.450 | 1.500 | 172,255 | -0.04(-2.60%) |
May 08, 2012 | 1.490 | 1.540 | 1.450 | 1.540 | 209,077 | +0.04(+2.67%) |
May 07, 2012 | 1.500 | 1.510 | 1.470 | 1.500 | 246,687 | +0.00(+0.00%) |
May 04, 2012 | 1.540 | 1.545 | 1.490 | 1.500 | 874,095 | -0.05(-3.23%) |
May 03, 2012 | 1.590 | 1.590 | 1.550 | 1.550 | 125,814 | -0.02(-1.27%) |
May 02, 2012 | 1.530 | 1.590 | 1.520 | 1.570 | 157,521 | +0.01(+0.64%) |