Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.30(+75.00%) | |
Jul 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Jul 27, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.10(-20.00%) |
Jul 23, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.5510 | 0.5510 | 0.5000 | 0.5000 | 3,000 | -0.05(-9.09%) |
Jul 15, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jul 13, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jul 07, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 700 | -0.05(-7.69%) |
Jul 01, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+0.78%) | |
Jun 30, 2015 | 0.6000 | 0.6500 | 0.6000 | 0.6450 | 7,000 | +0.05(+7.50%) |
Jun 26, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 800 | +0.00(+0.00%) |
Jun 24, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.06(-9.09%) |
Jun 22, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.06(+10.00%) | |
Jun 19, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 900 | -0.02(-3.23%) |
Jun 16, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Jun 11, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.36(-37.50%) | |
Jun 10, 2015 | 0.6000 | 0.9600 | 0.6000 | 0.9600 | 2,000 | +0.36(+60.00%) |
Jun 09, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,800 | +0.00(+0.00%) |
Jun 08, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 | +0.00(+0.00%) |
Jun 05, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 900 | -0.01(-1.64%) |
Jun 02, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Jun 01, 2015 | 0.5098 | 0.6000 | 0.5098 | 0.6000 | 7,275 | +0.20(+50.00%) |
May 29, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 28, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,996 | +0.00(+0.00%) |
May 27, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,575 | -0.22(-35.45%) |
May 15, 2015 | 0.6197 | 0.6197 | 0.6197 | 0 | +0.07(+12.67%) | |
May 12, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
May 07, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.00(-0.02%) | |
May 05, 2015 | 0.5101 | 0.5101 | 0.5101 | 0 | -0.00(-0.02%) | |
May 04, 2015 | 0.5102 | 0.5103 | 0.5102 | 0.5102 | 5,700 | -0.07(-12.03%) |