Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2150 | 0.2200 | 0.1910 | 0.2101 | 19,550 | -0.01(-5.57%) |
Jul 28, 2023 | 0.2200 | 0.2225 | 0.2200 | 0.2225 | 2,850 | +0.02(+8.59%) |
Jul 27, 2023 | 0.2101 | 0.2300 | 0.2010 | 0.2049 | 13,030 | +0.00(+2.40%) |
Jul 26, 2023 | 0.2001 | 0.2204 | 0.2001 | 0.2001 | 5,046 | -0.02(-6.97%) |
Jul 25, 2023 | 0.2010 | 0.2151 | 0.2010 | 0.2151 | 3,250 | -0.01(-2.54%) |
Jul 24, 2023 | 0.2150 | 0.2300 | 0.2001 | 0.2207 | 14,452 | +0.01(+5.10%) |
Jul 21, 2023 | 0.2485 | 0.2485 | 0.2050 | 0.2100 | 30,481 | -0.00(-0.05%) |
Jul 20, 2023 | 0.2400 | 0.2485 | 0.2090 | 0.2101 | 19,375 | -0.03(-12.46%) |
Jul 19, 2023 | 0.2485 | 0.2485 | 0.2272 | 0.2400 | 7,401 | +0.01(+4.94%) |
Jul 18, 2023 | 0.1906 | 0.2443 | 0.1906 | 0.2287 | 71,455 | +0.03(+14.35%) |
Jul 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 244 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2095 | 0.2095 | 0.2000 | 0.2000 | 3,700 | +0.01(+4.99%) |
Jul 13, 2023 | 0.1949 | 0.2095 | 0.1905 | 0.1905 | 5,464 | +0.00(+0.26%) |
Jul 12, 2023 | 0.2095 | 0.2095 | 0.1900 | 0.1900 | 2,835 | -0.01(-2.61%) |
Jul 11, 2023 | 0.2000 | 0.2000 | 0.1951 | 0.1951 | 7,017 | +0.01(+2.68%) |
Jul 10, 2023 | 0.1900 | 0.2046 | 0.1900 | 0.1900 | 7,483 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1820 | 0.2895 | 0.1820 | 0.1900 | 57,045 | +0.01(+4.97%) |
Jul 06, 2023 | 0.1731 | 0.2295 | 0.1731 | 0.1810 | 11,454 | -0.05(-20.96%) |
Jul 05, 2023 | 0.1740 | 0.2295 | 0.1740 | 0.2290 | 3,205 | +0.03(+14.50%) |
Jul 03, 2023 | 0.1710 | 0.2000 | 0.1710 | 0.2000 | 1,510 | +0.03(+17.65%) |
Jun 30, 2023 | 0.1890 | 0.2200 | 0.1580 | 0.1700 | 29,355 | -0.03(-15.00%) |
Jun 29, 2023 | 0.2290 | 0.2290 | 0.2000 | 0.2000 | 25,140 | +0.03(+16.82%) |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1712 | 29,762 | -0.06(-25.40%) |
Jun 27, 2023 | 0.1850 | 0.2295 | 0.1850 | 0.2295 | 2,563 | +0.04(+24.05%) |
Jun 26, 2023 | 0.2073 | 0.2073 | 0.1850 | 0.1850 | 520 | -0.00(-0.05%) |
Jun 23, 2023 | 0.2073 | 0.2073 | 0.1850 | 0.1851 | 1,397 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2100 | 0.2198 | 0.1801 | 0.1851 | 25,866 | -0.01(-5.32%) |
Jun 21, 2023 | 0.2025 | 0.2100 | 0.1560 | 0.1955 | 7,000 | -0.00(-2.25%) |
Jun 20, 2023 | 0.2025 | 0.2025 | 0.1810 | 0.2000 | 21,007 | +0.02(+9.89%) |
Jun 16, 2023 | 0.1923 | 0.1923 | 0.1820 | 0.1820 | 4,740 | -0.02(-9.36%) |
Jun 15, 2023 | 0.1941 | 0.2008 | 0.1941 | 0.2008 | 995 | +0.01(+5.68%) |
Jun 14, 2023 | 0.2155 | 0.2155 | 0.1900 | 0.1900 | 14,460 | +0.01(+4.97%) |
Jun 13, 2023 | 0.1950 | 0.2300 | 0.1700 | 0.1810 | 51,070 | -0.03(-15.62%) |
Jun 12, 2023 | 0.2285 | 0.2295 | 0.1700 | 0.2145 | 13,580 | +0.02(+8.61%) |
Jun 09, 2023 | 0.1530 | 0.2000 | 0.1530 | 0.1975 | 65,745 | +0.04(+27.42%) |
Jun 08, 2023 | 0.1520 | 0.1700 | 0.1520 | 0.1550 | 2,333 | -0.01(-6.34%) |
Jun 07, 2023 | 0.1750 | 0.1750 | 0.1520 | 0.1655 | 27,906 | +0.00(+1.60%) |
Jun 06, 2023 | 0.1775 | 0.1860 | 0.1629 | 0.1629 | 27,722 | -0.01(-3.61%) |
Jun 05, 2023 | 0.1790 | 0.1790 | 0.1520 | 0.1690 | 10,832 | -0.01(-7.80%) |
Jun 02, 2023 | 0.1955 | 0.1955 | 0.1750 | 0.1833 | 14,595 | -0.02(-8.35%) |
Jun 01, 2023 | 0.1755 | 0.2294 | 0.1755 | 0.2000 | 14,631 | -0.02(-7.24%) |
May 31, 2023 | 0.2289 | 0.2290 | 0.2119 | 0.2156 | 15,100 | +0.00(+0.05%) |
May 30, 2023 | 0.2101 | 0.2295 | 0.1752 | 0.2155 | 22,149 | +0.02(+8.45%) |
May 26, 2023 | 0.2000 | 0.2290 | 0.1925 | 0.1987 | 22,226 | -0.02(-9.68%) |
May 25, 2023 | 0.2215 | 0.2215 | 0.2200 | 0.2200 | 12,500 | -0.00(-0.23%) |
May 24, 2023 | 0.2343 | 0.2343 | 0.2205 | 0.2205 | 6,263 | +0.00(+0.00%) |
May 23, 2023 | 0.2255 | 0.2300 | 0.2205 | 0.2205 | 5,840 | -0.00(-0.23%) |
May 22, 2023 | 0.2353 | 0.2353 | 0.2210 | 0.2210 | 6,392 | +0.00(+0.00%) |
May 19, 2023 | 0.2216 | 0.2498 | 0.2205 | 0.2210 | 111,916 | -0.01(-3.91%) |
May 18, 2023 | 0.2300 | 0.2495 | 0.2200 | 0.2300 | 33,345 | -0.01(-3.97%) |
May 17, 2023 | 0.2370 | 0.2395 | 0.2200 | 0.2395 | 41,506 | +0.00(+1.05%) |
May 16, 2023 | 0.2090 | 0.2388 | 0.2090 | 0.2370 | 24,193 | +0.03(+13.94%) |
May 15, 2023 | 0.2077 | 0.2100 | 0.2006 | 0.2080 | 8,618 | -0.00(-0.95%) |
May 11, 2023 | 0.2100 | 0 | -0.03(-11.02%) | |||
May 10, 2023 | 0.2130 | 0.2360 | 0.2130 | 0.2360 | 1,400 | +0.00(+0.00%) |
May 09, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 500 | +0.00(+0.00%) |
May 08, 2023 | 0.2052 | 0.2360 | 0.2052 | 0.2360 | 22,925 | +0.02(+10.02%) |
May 05, 2023 | 0.2290 | 0.2290 | 0.2000 | 0.2145 | 14,448 | +0.01(+7.25%) |
May 04, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 687 | +0.00(+0.00%) |
May 03, 2023 | 0.2145 | 0.2218 | 0.2000 | 0.2000 | 5,935 | -0.03(-12.66%) |
May 02, 2023 | 0.2087 | 0.2290 | 0.2087 | 0.2290 | 300 | +0.00(+0.00%) |