AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 5.400 | 5.400 | 5.400 | 0 | +1.20(+28.57%) | |
| Jul 01, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Jun 21, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
| Jun 17, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) |
| Jun 13, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.19(+4.80%) |
| Jun 07, 2013 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.10(+2.59%) |
| Jun 06, 2013 | 3.860 | 3.860 | 3.860 | 3.860 | 1,001 | +0.01(+0.26%) |
| May 31, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| May 21, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| May 17, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| May 15, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.15(+4.05%) | |
| May 13, 2013 | 3.900 | 3.900 | 3.530 | 3.700 | 2,102 | -0.11(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.