Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.960 | 7.960 | 7.960 | 0 | +0.14(+1.79%) | |
Jul 28, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.05(-0.64%) | |
Jul 27, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.08(+1.03%) | |
Jul 26, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) | |
Jul 25, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) | |
Jul 22, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) | |
Jul 21, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Jul 20, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | |
Jul 19, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.05(-0.64%) | |
Jul 18, 2016 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
Jul 15, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) | |
Jul 14, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) | |
Jul 13, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | |
Jul 12, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.14(+1.82%) | |
Jul 11, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.07(+0.92%) | |
Jul 08, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.11(+1.47%) | |
Jul 07, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 7.500 | 7.500 | 7.500 | 0 | -0.06(-0.79%) | |
Jul 05, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.14(-1.82%) | |
Jul 01, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Jun 30, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.08(+1.06%) | |
Jun 29, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.16(+2.16%) | |
Jun 28, 2016 | 7.420 | 7.420 | 7.420 | 0 | +0.21(+2.91%) | |
Jun 27, 2016 | 7.210 | 7.210 | 7.210 | 0 | -0.19(-2.57%) | |
Jun 24, 2016 | 7.400 | 7.400 | 7.400 | 0 | -0.71(-8.75%) | |
Jun 23, 2016 | 8.110 | 8.110 | 8.110 | 0 | +0.18(+2.27%) | |
Jun 22, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.04(+0.51%) | |
Jun 21, 2016 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | |
Jun 20, 2016 | 7.880 | 7.880 | 7.880 | 0 | +0.25(+3.28%) | |
Jun 17, 2016 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | |
Jun 16, 2016 | 7.570 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | |
Jun 15, 2016 | 7.590 | 7.590 | 7.590 | 0 | +0.07(+0.93%) | |
Jun 14, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.14(-1.83%) | |
Jun 13, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.14(-1.79%) | |
Jun 10, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.23(-2.86%) | |
Jun 09, 2016 | 8.030 | 8.030 | 8.030 | 0 | -0.10(-1.23%) | |
Jun 08, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Jun 07, 2016 | 8.120 | 8.120 | 8.120 | 0 | +0.08(+1.00%) | |
Jun 06, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Jun 03, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.11(+1.39%) | |
Jun 02, 2016 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) | |
Jun 01, 2016 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | |
May 31, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | |
May 27, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.04(-0.50%) | |
May 26, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
May 25, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) | |
May 24, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.09(+1.15%) | |
May 23, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | |
May 20, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.07(+0.90%) | |
May 19, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.05(-0.64%) | |
May 18, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | |
May 17, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.05(-0.63%) | |
May 16, 2016 | 7.890 | 7.890 | 7.890 | 0 | +0.07(+0.90%) | |
May 13, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.05(-0.64%) | |
May 12, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | |
May 11, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | |
May 10, 2016 | 7.960 | 7.960 | 7.960 | 0 | +0.12(+1.53%) | |
May 09, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) | |
May 06, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.01(-0.13%) | |
May 05, 2016 | 7.860 | 7.860 | 7.860 | 0 | -0.01(-0.13%) | |
May 04, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.09(-1.13%) | |
May 03, 2016 | 7.960 | 7.960 | 7.960 | 0 | -0.12(-1.49%) |