Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Jul 30, 2020 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Jul 29, 2020 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Jul 28, 2020 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Jul 27, 2020 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Jul 24, 2020 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Jul 22, 2020 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | ||
Jul 21, 2020 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jul 20, 2020 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Jul 17, 2020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | ||
Jul 15, 2020 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Jul 14, 2020 | 9.010 | 9.010 | 0 | -0.03(-0.33%) | ||
Jul 13, 2020 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | ||
Jul 10, 2020 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Jul 09, 2020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Jul 07, 2020 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Jul 02, 2020 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Jul 01, 2020 | 9.040 | 9.040 | 0 | -0.02(-0.22%) | ||
Jun 30, 2020 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jun 29, 2020 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | ||
Jun 26, 2020 | 9.100 | 9.100 | 0 | +0.03(+0.33%) | ||
Jun 25, 2020 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | ||
Jun 24, 2020 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Jun 23, 2020 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Jun 17, 2020 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Jun 16, 2020 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | ||
Jun 15, 2020 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | ||
Jun 12, 2020 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | ||
Jun 11, 2020 | 9.130 | 9.130 | 0 | +0.05(+0.55%) | ||
Jun 10, 2020 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Jun 09, 2020 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Jun 08, 2020 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
Jun 05, 2020 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Jun 04, 2020 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | ||
Jun 03, 2020 | 9.130 | 9.130 | 0 | -0.04(-0.44%) | ||
Jun 02, 2020 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Jun 01, 2020 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
May 29, 2020 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | ||
May 27, 2020 | 9.180 | 9.180 | 0 | -0.03(-0.33%) | ||
May 26, 2020 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
May 22, 2020 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
May 20, 2020 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | ||
May 19, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
May 18, 2020 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
May 15, 2020 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
May 14, 2020 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
May 13, 2020 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
May 12, 2020 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
May 11, 2020 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
May 08, 2020 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
May 07, 2020 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
May 06, 2020 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
May 05, 2020 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | ||
May 04, 2020 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |