Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1063 1063 1063 1063 0 +0.69(+0.06%)
Jul 28, 2011 1063 1063 1063 1063 0 -0.14(-0.01%)
Jul 27, 2011 1063 1064 1063 1063 0 -0.86(-0.08%)
Jul 26, 2011 1064 1064 1064 1064 0 -0.07(-0.01%)
Jul 25, 2011 1064 1064 1064 1064 0 -0.31(-0.03%)
Jul 22, 2011 1064 1064 1064 1064 0 -0.64(-0.06%)
Jul 20, 2011 1065 1065 1065 0 +0.08(+0.01%)
Jul 19, 2011 1065 1065 1065 1065 0 -0.11(-0.01%)
Jul 18, 2011 1065 1065 1065 1065 0 -0.09(-0.01%)
Jul 15, 2011 1065 1065 1065 1065 0 -0.46(-0.04%)
Jul 14, 2011 1065 1065 1065 1065 0 +0.00(+0.00%)
Jul 13, 2011 1065 1065 1065 1065 0 +0.40(+0.04%)
Jul 12, 2011 1065 1065 1063 1065 0 +2.18(+0.21%)
Jul 11, 2011 1063 1063 1060 1063 0 +2.94(+0.28%)
Jul 08, 2011 1060 1060 1058 1060 0 +1.34(+0.13%)
Jul 07, 2011 1058 1058 1058 0 -0.44(-0.04%)
Jul 05, 2011 1059 1059 1059 0 +0.17(+0.02%)
Jul 01, 2011 1059 1059 1059 1059 0 -0.56(-0.05%)
Jun 30, 2011 1059 1061 1059 1059 0 -1.83(-0.17%)
Jun 29, 2011 1061 1063 1061 1061 0 -1.73(-0.16%)
Jun 28, 2011 1063 1065 1063 1063 0 -1.84(-0.17%)
Jun 27, 2011 1065 1065 1065 1065 0 +0.02(+0.00%)
Jun 24, 2011 1065 1065 1065 1065 0 +0.00(+0.00%)
Jun 23, 2011 1065 1065 1064 1065 0 +0.59(+0.06%)
Jun 22, 2011 1064 1065 1064 1064 0 -1.11(-0.10%)
Jun 21, 2011 1065 1065 1065 1065 0 +0.03(+0.00%)
Jun 20, 2011 1065 1065 1065 1065 0 -0.03(-0.00%)
Jun 17, 2011 1065 1065 1065 1065 0 -0.04(-0.00%)
Jun 16, 2011 1065 1065 1065 0 +2.04(+0.19%)
Jun 15, 2011 1063 1063 1056 1063 0 +6.92(+0.66%)
Jun 14, 2011 1056 1057 1056 1056 0 -1.12(-0.11%)
Jun 13, 2011 1057 1057 1057 1057 0 +0.38(+0.04%)
Jun 10, 2011 1057 1057 1057 1057 0 -0.11(-0.01%)
Jun 09, 2011 1057 1057 1057 1057 0 +0.38(+0.04%)
Jun 07, 2011 1057 1057 1057 0 -0.72(-0.07%)
Jun 06, 2011 1057 1057 1057 1057 0 -0.04(-0.00%)
Jun 03, 2011 1058 1058 1058 1058 0 +2.29(+0.22%)
May 24, 2011 1055 1055 1055 1055 0 +0.01(+0.00%)
May 23, 2011 1055 1055 1055 1055 0 +0.20(+0.02%)
May 20, 2011 1055 1055 1055 1055 0 -0.16(-0.02%)
May 19, 2011 1055 1055 1055 1055 0 -0.41(-0.04%)
May 18, 2011 1056 1056 1056 1056 0 -0.02(-0.00%)
May 17, 2011 1056 1056 1056 1056 0 +2.41(+0.23%)
May 16, 2011 1053 1053 1053 1053 0 +0.40(+0.04%)
May 13, 2011 1053 1053 1053 1053 0 +0.06(+0.01%)
May 12, 2011 1053 1053 1053 1053 0 +1.52(+0.14%)
May 11, 2011 1051 1051 1051 1051 0 -1.39(-0.13%)
May 10, 2011 1053 1053 1053 1053 0 +2.12(+0.20%)
May 09, 2011 1050 1050 1050 1050 0 -0.02(-0.00%)
May 06, 2011 1051 1051 1051 1051 0 -0.53(-0.05%)
May 05, 2011 1051 1051 1051 1051 0 +2.39(+0.23%)
May 04, 2011 1049 1049 1049 1049 0 +1.86(+0.18%)
May 03, 2011 1047 1047 1047 1047 0 +0.68(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.