Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 214.99 | 214.99 | 0 | +0.02(+0.01%) | ||
Jul 27, 2019 | 214.97 | 214.97 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 214.97 | 214.97 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 214.97 | 214.97 | 0 | -0.01(-0.00%) | ||
Jul 24, 2019 | 214.98 | 214.98 | 0 | -0.36(-0.17%) | ||
Jul 23, 2019 | 215.34 | 215.34 | 0 | -0.53(-0.25%) | ||
Jul 22, 2019 | 215.87 | 215.87 | 0 | +0.08(+0.04%) | ||
Jul 20, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 18, 2019 | 215.79 | 215.79 | 0 | -0.07(-0.03%) | ||
Jul 17, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 215.86 | 215.86 | 0 | -0.01(-0.00%) | ||
Jul 15, 2019 | 215.87 | 215.87 | 0 | +0.08(+0.04%) | ||
Jul 13, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 215.79 | 215.79 | 0 | -0.08(-0.04%) | ||
Jul 10, 2019 | 215.87 | 215.87 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 215.87 | 215.87 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 215.87 | 215.87 | 0 | +0.08(+0.04%) | ||
Jul 06, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 215.79 | 215.79 | 0 | +0.04(+0.02%) | ||
Jul 03, 2019 | 215.75 | 215.75 | 0 | -0.08(-0.04%) | ||
Jul 02, 2019 | 215.83 | 215.83 | 0 | -0.03(-0.01%) | ||
Jul 01, 2019 | 215.86 | 215.86 | 0 | +0.04(+0.02%) | ||
Jun 29, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
Jun 27, 2019 | 215.82 | 215.82 | 0 | -0.07(-0.03%) | ||
Jun 26, 2019 | 215.89 | 215.89 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 215.89 | 215.89 | 0 | +0.00(+0.00%) | ||
Jun 24, 2019 | 215.89 | 215.89 | 0 | +0.08(+0.04%) | ||
Jun 22, 2019 | 215.81 | 215.81 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 215.81 | 215.81 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 215.81 | 215.81 | 0 | -0.08(-0.04%) | ||
Jun 19, 2019 | 215.89 | 215.89 | 0 | +0.00(+0.00%) | ||
Jun 18, 2019 | 215.89 | 215.89 | 0 | +0.00(+0.00%) | ||
Jun 17, 2019 | 215.89 | 215.89 | 0 | +0.08(+0.04%) | ||
Jun 15, 2019 | 215.81 | 215.81 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 215.81 | 215.81 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 215.81 | 215.81 | 0 | -0.08(-0.04%) | ||
Jun 12, 2019 | 215.89 | 215.89 | 0 | -0.09(-0.04%) | ||
Jun 11, 2019 | 215.98 | 215.98 | 0 | -0.01(-0.00%) | ||
Jun 10, 2019 | 215.99 | 215.99 | 0 | +0.08(+0.04%) | ||
Jun 08, 2019 | 215.91 | 215.91 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 215.91 | 215.91 | 0 | +0.00(+0.00%) | ||
Jun 06, 2019 | 215.91 | 215.91 | 0 | -0.08(-0.04%) | ||
Jun 05, 2019 | 215.99 | 215.99 | 0 | +0.01(+0.00%) | ||
Jun 04, 2019 | 215.98 | 215.98 | 0 | -0.01(-0.00%) | ||
Jun 03, 2019 | 215.99 | 215.99 | 0 | +0.08(+0.04%) | ||
Jun 01, 2019 | 215.91 | 215.91 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 215.91 | 215.91 | 0 | +0.01(+0.00%) | ||
May 30, 2019 | 215.90 | 215.90 | 0 | -0.08(-0.04%) | ||
May 29, 2019 | 215.98 | 215.98 | 0 | +0.05(+0.02%) | ||
May 28, 2019 | 215.93 | 215.93 | 0 | +0.11(+0.05%) | ||
May 25, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 215.82 | 215.82 | 0 | -0.11(-0.05%) | ||
May 22, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 20, 2019 | 215.93 | 215.93 | 0 | +0.07(+0.03%) | ||
May 18, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 215.86 | 215.86 | 0 | -0.08(-0.04%) | ||
May 15, 2019 | 215.94 | 215.94 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 215.94 | 215.94 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 215.94 | 215.94 | 0 | +0.08(+0.04%) | ||
May 11, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 215.86 | 215.86 | 0 | -0.07(-0.03%) | ||
May 08, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 215.93 | 215.93 | 0 | +0.01(+0.00%) | ||
May 06, 2019 | 215.92 | 215.92 | 0 | +0.07(+0.03%) | ||
May 04, 2019 | 215.85 | 215.85 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 215.85 | 215.85 | 0 | -0.07(-0.03%) | ||
May 02, 2019 | 215.92 | 215.92 | 0 | -0.03(-0.01%) |