Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | 100 | +0.67(+8.93%) |
| Jul 28, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 7.500 | 7.500 | 7.500 | 10 | +0.00(+0.00%) | |
| Jul 23, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 7.310 | 7.500 | 7.310 | 7.500 | 5,115 | +1.18(+18.67%) |
| Jul 07, 2020 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.08%) | |
| Jun 22, 2020 | 6.315 | 6.315 | 6.315 | 0 | -0.40(-6.03%) | |
| Jun 19, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | -0.13(-1.90%) |
| Jun 11, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.06(-0.87%) | |
| Jun 09, 2020 | 6.910 | 6.910 | 6.910 | 0 | +0.41(+6.31%) | |
| Jun 01, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.05(+0.78%) | |
| May 28, 2020 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 6.450 | 6.450 | 6.450 | 62 | +0.00(+0.00%) | |
| May 26, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 100 | +0.43(+7.14%) |
| May 14, 2020 | 6.020 | 6.020 | 6.020 | 0 | -0.26(-4.14%) | |
| May 13, 2020 | 6.280 | 6.280 | 6.280 | 46 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.