Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.37%) | |
Jul 30, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | |
Jul 29, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Jul 28, 2015 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | |
Jul 27, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | |
Jul 24, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | |
Jul 22, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jul 20, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Jul 17, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jul 15, 2015 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | |
Jul 14, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | |
Jul 13, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | |
Jul 10, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.37%) | |
Jul 09, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) | |
Jul 08, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | |
Jul 07, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Jul 06, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.37%) | |
Jul 02, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | |
Jul 01, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Jun 30, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | |
Jun 29, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) | |
Jun 26, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | |
Jun 25, 2015 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) | |
Jun 24, 2015 | 10.74 | 10.74 | 10.76 | 0 | +0.02(+0.19%) | |
Jun 23, 2015 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | |
Jun 22, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.06(-0.56%) | |
Jun 19, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | |
Jun 18, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Jun 16, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | |
Jun 15, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jun 12, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Jun 11, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | |
Jun 10, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Jun 09, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | |
Jun 08, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | |
Jun 04, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | |
Jun 03, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | |
Jun 02, 2015 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | |
Jun 01, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | |
May 29, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
May 26, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | |
May 22, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | |
May 21, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
May 20, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | |
May 19, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) | |
May 18, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) | |
May 15, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | |
May 14, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | |
May 13, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) | |
May 08, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | |
May 07, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | |
May 06, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | |
May 05, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | |
May 04, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |