Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.37%) |
Jul 30, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.08(+0.50%) |
Jul 29, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.46(+2.93%) |
Jul 26, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.02(-0.13%) |
Jul 25, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.27(+1.75%) |
Jul 24, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.05(-0.32%) |
Jul 23, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.60(-3.73%) |
Jul 22, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.68(-4.06%) |
Jul 19, 2002 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.45(-2.61%) |
Jul 18, 2002 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.26(+1.53%) |
Jul 17, 2002 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.17(+1.01%) |
Jul 16, 2002 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Jul 15, 2002 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.34(-1.98%) |
Jul 12, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.09(+0.53%) |
Jul 11, 2002 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.49(-2.79%) |
Jul 10, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.48(-2.66%) |
Jul 09, 2002 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.07(+0.39%) |
Jul 08, 2002 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) |
Jul 05, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.37(+2.12%) |
Jul 03, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.37(-2.08%) |
Jul 02, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.51(-2.79%) |
Jul 01, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.04(-0.22%) |
Jun 28, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.43(+2.40%) |
Jun 27, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.29(+1.65%) |
Jun 26, 2002 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.20(-1.12%) |
Jun 25, 2002 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.41(+2.35%) |
Jun 24, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.25(-1.42%) |
Jun 21, 2002 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) |
Jun 20, 2002 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.10(-0.56%) |
Jun 19, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Jun 18, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.40%) |
Jun 17, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.32(+1.84%) |
Jun 14, 2002 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.36(-2.03%) |
Jun 13, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.19(-1.06%) |
Jun 12, 2002 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.30(-1.64%) |
Jun 11, 2002 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.27(+1.50%) |
Jun 10, 2002 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.08(+0.45%) |
Jun 07, 2002 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.25(-1.38%) |
Jun 06, 2002 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) |
Jun 05, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 04, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.30(-1.63%) |
Jun 03, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) |
May 31, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.08(+0.44%) |
May 30, 2002 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.11(-0.60%) |
May 29, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.04(+0.22%) |
May 28, 2002 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.11(+0.60%) |
May 24, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
May 23, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.08(-0.44%) |
May 22, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.05%) |
May 21, 2002 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.10(-0.54%) |
May 20, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.06(-0.32%) |
May 17, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.13(+0.71%) |
May 16, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) |
May 15, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.19(+1.05%) |
May 14, 2002 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) |
May 13, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.04(+0.22%) |
May 10, 2002 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.22%) |
May 09, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.07(+0.39%) |
May 08, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.02(+0.11%) |
May 07, 2002 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.25(-1.37%) |
May 06, 2002 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.05(+0.27%) |
May 03, 2002 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.18(+1.00%) |
May 02, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.00(+0.00%) |