Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
Jul 26, 2012 | 9.650 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Jul 25, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Jul 24, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |
Jul 23, 2012 | 9.690 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Jul 20, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jul 19, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jul 18, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 17, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Jul 16, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | |
Jul 10, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Jul 09, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Jul 06, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
Jul 05, 2012 | 9.830 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Jul 02, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Jun 29, 2012 | 9.800 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Jun 28, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jun 27, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Jun 26, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Jun 22, 2012 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Jun 20, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Jun 18, 2012 | 9.750 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jun 15, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jun 14, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Jun 13, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jun 12, 2012 | 9.740 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jun 11, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Jun 08, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jun 06, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Jun 05, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) |
Jun 04, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |