Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Jul 30, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.01(-0.13%) |
Jul 29, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.06(-0.79%) |
Jul 26, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) |
Jul 25, 2002 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) |
Jul 24, 2002 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Jul 23, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) |
Jul 22, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) |
Jul 19, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jul 18, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Jul 17, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
Jul 16, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.03(-0.38%) |
Jul 15, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Jul 11, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.26%) |
Jul 10, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.04(+0.51%) |
Jul 09, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) |
Jul 08, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Jul 05, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Jul 03, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) |
Jul 02, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) |
Jul 01, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) |
Jun 28, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
Jun 26, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.14(-1.75%) |
Jun 25, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Jun 24, 2002 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Jun 21, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) |
Jun 20, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.05(-0.62%) |
Jun 19, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Jun 18, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Jun 13, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
Jun 12, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.03(-0.37%) |
Jun 11, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Jun 10, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Jun 07, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) |
Jun 06, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Jun 05, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Jun 04, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Jun 03, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
May 31, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
May 30, 2002 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
May 29, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
May 28, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.03(+0.37%) |
May 24, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
May 23, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
May 22, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) |
May 21, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
May 20, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
May 17, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) |
May 16, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
May 15, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
May 14, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.03(-0.37%) |
May 13, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
May 10, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) |
May 09, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) |
May 08, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) |
May 07, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
May 06, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
May 03, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
May 02, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |