Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Jul 28, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Jul 27, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 26, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jul 25, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jul 22, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Jul 21, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jul 19, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Jul 18, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Jul 15, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Jul 14, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jul 13, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Jul 12, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jul 11, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Jul 08, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Jul 07, 2011 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | |
Jul 06, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Jul 05, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Jul 01, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jun 30, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Jun 29, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Jun 28, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jun 27, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) |
Jun 24, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Jun 23, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Jun 22, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Jun 21, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Jun 20, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Jun 16, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Jun 08, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jun 07, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) |
Jun 06, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) |
Jun 03, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
May 24, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
May 23, 2011 | 8.550 | 8.560 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
May 20, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
May 19, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
May 18, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
May 17, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) |
May 16, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
May 13, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
May 12, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) |
May 11, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
May 10, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
May 09, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
May 06, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
May 05, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
May 04, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
May 03, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |