Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Jul 30, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Jul 24, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Jul 23, 2013 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Jul 22, 2013 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Jul 19, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Jul 18, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) |
Jul 17, 2013 | 8.610 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Jul 16, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Jul 12, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Jul 11, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Jul 10, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
Jul 09, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Jul 08, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
Jul 05, 2013 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |
Jul 03, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Jul 01, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Jun 28, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Jun 26, 2013 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Jun 25, 2013 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Jun 24, 2013 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Jun 21, 2013 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) |
Jun 20, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
Jun 19, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Jun 14, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
Jun 13, 2013 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Jun 12, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 8.620 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) |
Jun 10, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Jun 07, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
Jun 04, 2013 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Jun 03, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
May 31, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
May 30, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
May 29, 2013 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) |
May 28, 2013 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) |
May 24, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) |
May 23, 2013 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
May 22, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) |
May 21, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) |
May 20, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
May 17, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
May 16, 2013 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
May 15, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
May 13, 2013 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
May 10, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
May 09, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) |
May 08, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
May 07, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
May 06, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
May 03, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
May 02, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |