Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.018 | 6.018 | 6.010 | 6.018 | 0 | +0.01(+0.12%) |
Jul 30, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.12%) |
Jul 29, 2008 | 6.003 | 6.003 | 6.003 | 6.003 | 0 | -0.01(-0.12%) |
Jul 28, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.02(-0.37%) |
Jul 24, 2008 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | +0.01(+0.25%) |
Jul 23, 2008 | 6.018 | 6.018 | 6.018 | 6.018 | 0 | +0.01(+0.25%) |
Jul 22, 2008 | 6.003 | 6.003 | 6.003 | 6.003 | 0 | -0.01(-0.12%) |
Jul 21, 2008 | 6.003 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.12%) |
Jul 18, 2008 | 6.003 | 6.003 | 6.003 | 6.003 | 0 | +0.01(+0.12%) |
Jul 17, 2008 | 5.995 | 5.995 | 5.988 | 5.995 | 0 | +0.01(+0.12%) |
Jul 16, 2008 | 5.988 | 5.988 | 5.988 | 5.988 | 0 | -0.01(-0.12%) |
Jul 15, 2008 | 5.995 | 6.018 | 5.995 | 5.995 | 0 | -0.02(-0.37%) |
Jul 14, 2008 | 6.018 | 6.018 | 6.018 | 6.018 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 6.018 | 6.018 | 6.018 | 6.018 | 0 | -0.03(-0.50%) |
Jul 10, 2008 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.01(-0.25%) |
Jul 09, 2008 | 6.063 | 6.063 | 6.055 | 6.063 | 0 | +0.01(+0.12%) |
Jul 08, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | -0.01(-0.12%) |
Jul 07, 2008 | 6.063 | 6.063 | 6.048 | 6.063 | 0 | +0.01(+0.25%) |
Jul 04, 2008 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.01(-0.25%) |
Jul 02, 2008 | 6.070 | 6.063 | 6.063 | 6.063 | 0 | -0.01(-0.12%) |
Jul 01, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.12%) |
Jun 30, 2008 | 6.078 | 6.078 | 6.078 | 6.078 | 0 | -0.01(-0.25%) |
Jun 27, 2008 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | -0.01(-0.12%) |
Jun 26, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.03(-0.49%) |
Jun 25, 2008 | 6.130 | 6.138 | 6.130 | 6.130 | 0 | -0.01(-0.12%) |
Jun 24, 2008 | 6.138 | 6.153 | 6.138 | 6.138 | 0 | -0.01(-0.24%) |
Jun 23, 2008 | 6.153 | 6.153 | 6.153 | 6.153 | 0 | -0.02(-0.36%) |
Jun 20, 2008 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | -0.01(-0.24%) |
Jun 19, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.36%) |
Jun 18, 2008 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | +0.01(+0.12%) |
Jun 17, 2008 | 6.205 | 6.205 | 6.205 | 6.205 | 0 | +0.01(+0.12%) |
Jun 16, 2008 | 6.198 | 6.198 | 6.198 | 6.198 | 0 | -0.01(-0.12%) |
Jun 13, 2008 | 6.205 | 6.205 | 6.205 | 6.205 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.205 | 6.205 | 6.205 | 6.205 | 0 | -0.02(-0.36%) |
Jun 11, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.01(-0.24%) |
Jun 10, 2008 | 6.242 | 6.272 | 6.242 | 6.242 | 0 | -0.03(-0.48%) |
Jun 09, 2008 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | -0.01(-0.24%) |
Jun 06, 2008 | 6.287 | 6.287 | 6.280 | 6.287 | 0 | +0.01(+0.12%) |
Jun 05, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.12%) |
Jun 04, 2008 | 6.272 | 6.280 | 6.272 | 6.272 | 0 | -0.01(-0.12%) |
Jun 03, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.280 | 6.280 | 6.272 | 6.280 | 0 | +0.01(+0.12%) |
May 30, 2008 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.01(+0.12%) |
May 29, 2008 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.01(-0.12%) |
May 27, 2008 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | -0.02(-0.36%) |
May 26, 2008 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
May 22, 2008 | 6.295 | 6.317 | 6.295 | 6.295 | 0 | -0.02(-0.36%) |
May 21, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | -0.01(-0.12%) |
May 20, 2008 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.01(+0.12%) |
May 19, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.01(+0.24%) |
May 15, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.02(+0.36%) |
May 14, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.36%) |
May 12, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | -0.01(-0.12%) |
May 06, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.12%) |
May 05, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.302 | 6.317 | 6.317 | 6.317 | 0 | +0.01(+0.24%) |