Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 15.35 | 15.36 | 15.35 | 15.35 | 3,550 | +0.17(+1.12%) |
Jul 29, 2010 | 15.09 | 15.18 | 15.09 | 15.18 | 1,510 | +0.28(+1.88%) |
Jul 28, 2010 | 14.90 | 14.96 | 14.90 | 14.90 | 1,345 | +0.29(+1.98%) |
Jul 26, 2010 | 14.80 | 14.61 | 14.61 | 14.61 | 1,400 | -0.51(-3.37%) |
Jul 22, 2010 | 15.04 | 15.12 | 15.12 | 15.12 | 1,000 | +0.32(+2.16%) |
Jul 21, 2010 | 14.90 | 14.90 | 14.80 | 14.80 | 600 | +0.10(+0.68%) |
Jul 20, 2010 | 14.81 | 14.81 | 14.70 | 14.70 | 690 | -0.07(-0.47%) |
Jul 19, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 921 | -0.16(-1.07%) |
Jul 15, 2010 | 14.95 | 14.93 | 14.93 | 14.93 | 1,100 | +0.58(+4.04%) |
Jul 12, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Jul 08, 2010 | 14.35 | 14.41 | 14.41 | 14.41 | 5,800 | +0.16(+1.12%) |
Jul 07, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 | +0.27(+1.93%) |
Jul 06, 2010 | 13.96 | 14.07 | 13.96 | 13.98 | 734 | +0.04(+0.29%) |
Jul 02, 2010 | 13.94 | 13.94 | 13.89 | 13.94 | 7,600 | +0.68(+5.13%) |
Jul 01, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 900 | +0.00(+0.00%) |
Jun 29, 2010 | 13.28 | 13.26 | 13.26 | 13.26 | 500 | -0.62(-4.47%) |
Jun 21, 2010 | 14.03 | 13.88 | 13.88 | 13.88 | 3,200 | -0.07(-0.50%) |
Jun 18, 2010 | 13.95 | 14.03 | 13.91 | 13.95 | 4,449 | +0.05(+0.36%) |
Jun 16, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 1,600 | -0.03(-0.21%) |
Jun 15, 2010 | 13.97 | 13.97 | 13.93 | 13.93 | 660 | +0.13(+0.94%) |
Jun 14, 2010 | 13.81 | 13.81 | 13.80 | 13.80 | 1,085 | +0.11(+0.80%) |
Jun 11, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | +0.16(+1.18%) |
Jun 10, 2010 | 13.62 | 13.62 | 13.53 | 13.53 | 783 | +0.16(+1.20%) |
Jun 07, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.98(-6.83%) |
Jun 03, 2010 | 14.39 | 14.35 | 14.35 | 14.35 | 200 | +0.83(+6.14%) |
Jun 02, 2010 | 13.69 | 13.69 | 13.52 | 13.52 | 1,306 | -0.32(-2.31%) |
Jun 01, 2010 | 13.80 | 13.84 | 13.80 | 13.84 | 1,700 | -0.07(-0.50%) |
May 28, 2010 | 13.91 | 14.10 | 13.91 | 13.91 | 3,200 | -0.36(-2.52%) |
May 27, 2010 | 14.28 | 14.28 | 14.24 | 14.27 | 1,200 | +0.05(+0.35%) |
May 26, 2010 | 14.21 | 14.22 | 14.17 | 14.22 | 415 | +0.12(+0.85%) |
May 25, 2010 | 14.20 | 14.20 | 14.09 | 14.10 | 926 | +0.09(+0.64%) |
May 21, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | -0.03(-0.21%) |
May 20, 2010 | 14.00 | 14.04 | 13.92 | 14.04 | 915 | -0.02(-0.14%) |
May 19, 2010 | 13.91 | 14.06 | 13.91 | 14.06 | 1,444 | -0.02(-0.14%) |
May 18, 2010 | 14.19 | 14.19 | 14.00 | 14.08 | 1,970 | -0.41(-2.83%) |
May 13, 2010 | 14.46 | 14.49 | 14.49 | 14.49 | 1,000 | +0.06(+0.42%) |
May 12, 2010 | 14.49 | 14.49 | 14.34 | 14.43 | 300 | +0.07(+0.49%) |
May 11, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 357 | +0.15(+1.06%) |
May 10, 2010 | 14.23 | 14.23 | 14.21 | 14.21 | 2,740 | -0.08(-0.56%) |
May 07, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | -0.18(-1.24%) |
May 05, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.06(-0.41%) |
May 04, 2010 | 14.54 | 14.54 | 14.53 | 14.53 | 600 | -0.19(-1.29%) |