Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.52 28.52 28.52 0 +0.18(+0.64%)
Jul 30, 2015 28.34 28.34 28.34 0 -0.08(-0.28%)
Jul 29, 2015 28.42 28.42 28.42 0 +0.33(+1.17%)
Jul 28, 2015 28.09 28.09 28.09 0 +0.10(+0.36%)
Jul 27, 2015 27.99 27.99 27.99 0 -0.15(-0.53%)
Jul 24, 2015 28.14 28.14 28.14 0 -0.33(-1.16%)
Jul 23, 2015 28.47 28.47 28.47 0 -0.23(-0.80%)
Jul 22, 2015 28.70 28.70 28.70 0 -0.21(-0.73%)
Jul 21, 2015 28.91 28.91 28.91 0 +0.09(+0.31%)
Jul 20, 2015 28.82 28.82 28.82 0 -0.14(-0.48%)
Jul 17, 2015 28.96 28.96 28.96 0 -0.02(-0.07%)
Jul 16, 2015 28.98 28.98 28.98 0 +0.24(+0.84%)
Jul 15, 2015 28.74 28.74 28.74 0 -0.09(-0.31%)
Jul 14, 2015 28.83 28.83 28.83 0 +0.16(+0.56%)
Jul 13, 2015 28.67 28.67 28.67 0 +0.20(+0.70%)
Jul 10, 2015 28.47 28.47 28.47 0 +0.41(+1.46%)
Jul 09, 2015 28.06 28.06 28.06 0 +0.15(+0.54%)
Jul 08, 2015 27.91 27.91 27.91 0 -0.42(-1.48%)
Jul 07, 2015 28.33 28.33 28.33 0 -0.11(-0.39%)
Jul 06, 2015 28.44 28.44 28.44 0 -0.34(-1.18%)
Jul 02, 2015 28.78 28.78 28.78 0 +0.00(+0.00%)
Jul 01, 2015 28.78 28.78 28.78 0 +0.05(+0.17%)
Jun 30, 2015 28.73 28.73 28.73 0 +0.10(+0.35%)
Jun 29, 2015 28.63 28.63 28.63 0 -0.42(-1.45%)
Jun 26, 2015 29.05 29.05 29.05 0 -0.02(-0.07%)
Jun 25, 2015 29.07 29.07 29.07 0 -0.01(-0.03%)
Jun 24, 2015 29.08 29.08 29.08 0 -0.21(-0.72%)
Jun 23, 2015 29.29 29.29 29.29 0 +0.04(+0.14%)
Jun 22, 2015 29.25 29.25 29.25 0 +0.22(+0.76%)
Jun 19, 2015 29.03 29.03 29.03 0 -0.23(-0.79%)
Jun 18, 2015 29.26 29.26 29.26 0 +0.22(+0.76%)
Jun 17, 2015 29.04 29.04 29.04 0 +0.20(+0.69%)
Jun 16, 2015 28.84 28.84 28.84 0 +0.06(+0.21%)
Jun 15, 2015 28.78 28.78 28.78 0 -0.15(-0.52%)
Jun 12, 2015 28.93 28.93 28.93 0 -0.16(-0.55%)
Jun 11, 2015 29.09 29.09 29.09 0 +0.05(+0.17%)
Jun 10, 2015 29.04 29.04 29.04 0 +0.39(+1.36%)
Jun 09, 2015 28.65 28.65 28.65 0 -0.06(-0.21%)
Jun 08, 2015 28.71 28.71 28.71 0 +0.00(+0.00%)
Jun 05, 2015 28.71 28.71 28.71 0 -0.21(-0.73%)
Jun 04, 2015 28.92 28.92 28.92 0 -0.22(-0.75%)
Jun 03, 2015 29.14 29.14 29.14 0 +0.01(+0.03%)
Jun 02, 2015 29.13 29.13 29.13 0 +0.20(+0.69%)
Jun 01, 2015 28.93 28.93 28.93 0 -0.06(-0.21%)
May 29, 2015 28.99 28.99 28.99 0 -0.05(-0.17%)
May 28, 2015 29.04 29.04 29.04 0 -0.12(-0.41%)
May 27, 2015 29.16 29.16 29.16 0 +0.07(+0.24%)
May 26, 2015 29.09 29.09 29.09 0 -0.46(-1.56%)
May 22, 2015 29.55 29.55 29.55 0 -0.25(-0.84%)
May 21, 2015 29.80 29.80 29.80 0 +0.03(+0.10%)
May 20, 2015 29.77 29.77 29.77 0 +0.10(+0.34%)
May 19, 2015 29.67 29.67 29.67 0 -0.18(-0.60%)
May 18, 2015 29.85 29.85 29.85 0 +0.02(+0.07%)
May 15, 2015 29.83 29.83 29.83 0 +0.16(+0.54%)
May 14, 2015 29.67 29.67 29.67 0 +0.30(+1.02%)
May 13, 2015 29.37 29.37 29.37 0 +0.31(+1.07%)
May 12, 2015 29.06 29.06 29.06 0 +0.00(+0.00%)
May 11, 2015 29.06 29.06 29.06 0 -0.21(-0.72%)
May 08, 2015 29.27 29.27 29.27 0 +0.49(+1.70%)
May 07, 2015 28.78 28.78 28.78 0 -0.13(-0.45%)
May 06, 2015 28.91 28.91 28.91 0 +0.01(+0.03%)
May 05, 2015 28.90 28.90 28.90 0 +0.01(+0.03%)
May 04, 2015 28.89 28.89 28.89 0 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.