Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2012		16.20	16.20	16.20	0	-0.16(-0.98%)
Jul 19, 2012	16.31	16.36	16.31	16.36	3,900	+0.70(+4.47%)
Jul 17, 2012		15.66	15.66	15.66	0	+0.25(+1.62%)
Jul 14, 2012		15.41	15.41	15.41	0	+0.00(+0.00%)
Jul 13, 2012	15.41	15.41	15.41	15.41	272	+0.10(+0.65%)
Jul 11, 2012		15.31	15.31	15.31	0	+0.19(+1.26%)
Jul 05, 2012		15.12	15.12	15.12	0	+0.11(+0.73%)
Jul 02, 2012	15.01	15.01	15.01	15.01	0	-0.32(-2.09%)
Jun 29, 2012	15.33	15.33	15.33	15.33	300	+0.41(+2.75%)
Jun 28, 2012	14.92	14.92	14.92	14.92	400	+0.16(+1.08%)
Jun 25, 2012		14.76	14.76	14.76	0	-0.24(-1.60%)
Jun 22, 2012	15.72	15.72	15.00	15.00	1,300	-0.85(-5.36%)
Jun 18, 2012	15.85	15.85	15.85	15.85	0	+1.12(+7.60%)
Jun 14, 2012		14.73	14.73	14.73	0	-0.09(-0.61%)
Jun 13, 2012	14.82	14.82	14.82	14.82	934	-0.53(-3.45%)
Jun 07, 2012		15.35	15.35	15.35	0	-0.01(-0.07%)
Jun 06, 2012	15.36	15.36	15.36	15.36	200	-0.23(-1.48%)
Jun 05, 2012	15.06	15.59	15.06	15.59	2,834	+0.14(+0.91%)
May 31, 2012	15.45	15.45	15.45	15.45	0	+0.79(+5.39%)
May 24, 2012		14.66	14.66	14.66	0	+0.21(+1.45%)
May 23, 2012	14.45	14.45	14.45	14.45	1,125	-0.45(-3.02%)
May 22, 2012	14.98	14.98	14.90	14.90	615	+0.26(+1.78%)
May 18, 2012		14.64	14.64	14.64	0	-0.32(-2.14%)
May 16, 2012		14.96	14.96	14.96	0	+0.46(+3.17%)
May 14, 2012		14.50	14.50	14.50	0	-0.17(-1.16%)
May 11, 2012	14.50	14.67	14.50	14.67	725	-0.20(-1.34%)
May 10, 2012	14.87	14.87	14.87	14.87	1,550	+0.45(+3.12%)
May 09, 2012	14.42	14.42	14.42	14.42	700	-0.23(-1.57%)
May 08, 2012	14.73	14.73	14.50	14.65	2,420	-0.40(-2.66%)
May 07, 2012	14.96	15.05	14.96	15.05	1,100	+0.23(+1.52%)
May 04, 2012	15.00	15.02	14.82	14.82	1,700	-0.48(-3.11%)
May 03, 2012	15.40	15.40	15.30	15.30	300	-0.24(-1.54%)
May 02, 2012	15.54	15.54	15.54	15.54	300	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.