Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 06, 2018 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | ||
Jul 05, 2018 | 16.91 | 17.10 | 16.75 | 16.75 | 909 | -0.16(-0.95%) |
Jul 03, 2018 | 16.91 | 16.91 | 16.91 | 0 | +0.41(+2.48%) | |
Jul 02, 2018 | 16.59 | 16.59 | 16.50 | 16.50 | 1,592 | -0.27(-1.61%) |
Jun 29, 2018 | 16.30 | 16.77 | 16.30 | 16.77 | 2,006 | +0.32(+1.98%) |
Jun 28, 2018 | 16.45 | 16.45 | 16.45 | 16.45 | 156 | +0.16(+0.95%) |
Jun 27, 2018 | 16.47 | 16.47 | 16.29 | 16.29 | 594 | -0.05(-0.31%) |
Jun 26, 2018 | 16.33 | 16.50 | 16.33 | 16.34 | 884 | +0.43(+2.70%) |
Jun 25, 2018 | 16.16 | 16.23 | 15.90 | 15.91 | 1,607 | -0.32(-2.00%) |
Jun 22, 2018 | 16.08 | 16.23 | 16.08 | 16.23 | 2,046 | +0.38(+2.36%) |
Jun 21, 2018 | 16.26 | 16.26 | 15.86 | 15.86 | 502 | +0.20(+1.28%) |
Jun 19, 2018 | 15.66 | 15.66 | 15.66 | 84 | -0.33(-2.08%) | |
Jun 18, 2018 | 15.99 | 15.99 | 15.99 | 15.99 | 541 | -0.28(-1.71%) |
Jun 15, 2018 | 16.27 | 16.27 | 16.27 | 16.27 | 280 | +0.25(+1.56%) |
Jun 14, 2018 | 16.26 | 16.26 | 16.02 | 16.02 | 2,243 | -0.25(-1.51%) |
Jun 13, 2018 | 16.37 | 16.37 | 16.27 | 16.27 | 793 | +0.29(+1.78%) |
Jun 12, 2018 | 15.98 | 15.98 | 15.98 | 15.98 | 316 | -0.37(-2.26%) |
Jun 11, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 144 | +0.14(+0.89%) |
Jun 07, 2018 | 16.21 | 16.21 | 16.21 | 60 | +0.28(+1.77%) | |
Jun 05, 2018 | 15.93 | 15.93 | 15.93 | 0 | -0.34(-2.06%) | |
Jun 04, 2018 | 16.10 | 16.26 | 16.08 | 16.26 | 1,814 | -0.11(-0.67%) |
Jun 01, 2018 | 16.40 | 16.43 | 16.37 | 16.37 | 3,832 | -0.11(-0.67%) |
May 30, 2018 | 16.48 | 16.48 | 16.48 | 247 | -0.08(-0.48%) | |
May 29, 2018 | 16.11 | 16.56 | 16.11 | 16.56 | 742 | +0.12(+0.73%) |
May 24, 2018 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | |
May 23, 2018 | 16.49 | 16.49 | 16.16 | 16.49 | 1,069 | +0.10(+0.61%) |
May 22, 2018 | 16.24 | 16.39 | 16.24 | 16.39 | 690 | +0.07(+0.46%) |
May 21, 2018 | 16.01 | 16.39 | 16.01 | 16.32 | 996 | -0.00(-0.03%) |
May 17, 2018 | 16.32 | 16.32 | 16.32 | 204 | +0.15(+0.93%) | |
May 16, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 3,650 | -0.14(-0.86%) |
May 15, 2018 | 16.21 | 16.31 | 16.21 | 16.31 | 583 | -0.19(-1.15%) |
May 14, 2018 | 16.51 | 16.59 | 16.50 | 16.50 | 1,436 | -0.01(-0.06%) |
May 11, 2018 | 16.70 | 16.70 | 16.51 | 16.51 | 394 | -0.08(-0.48%) |
May 09, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) | |
May 07, 2018 | 16.50 | 16.50 | 16.50 | 19 | -0.32(-1.92%) | |
May 04, 2018 | 16.55 | 16.87 | 16.55 | 16.82 | 882 | +0.05(+0.32%) |
May 03, 2018 | 16.75 | 16.77 | 16.75 | 16.77 | 772 | +0.19(+1.15%) |
May 02, 2018 | 16.55 | 16.67 | 16.55 | 16.58 | 1,439 | +0.08(+0.46%) |