Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
Jul 27, 2023 | 8.860 | 8.860 | 0 | -0.09(-1.01%) | ||
Jul 26, 2023 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | ||
Jul 25, 2023 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | ||
Jul 24, 2023 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Jul 21, 2023 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | ||
Jul 19, 2023 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Jul 18, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jul 17, 2023 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Jul 14, 2023 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | ||
Jul 13, 2023 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | ||
Jul 12, 2023 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Jul 11, 2023 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Jul 10, 2023 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | ||
Jul 07, 2023 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 8.810 | 8.810 | 0 | -0.07(-0.79%) | ||
Jul 05, 2023 | 8.880 | 8.880 | 0 | -0.04(-0.45%) | ||
Jul 03, 2023 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | ||
Jun 30, 2023 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Jun 29, 2023 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Jun 28, 2023 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Jun 27, 2023 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | ||
Jun 26, 2023 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Jun 23, 2023 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Jun 22, 2023 | 8.950 | 8.950 | 0 | -0.06(-0.67%) | ||
Jun 21, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jun 16, 2023 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Jun 15, 2023 | 9.020 | 9.020 | 0 | +0.07(+0.78%) | ||
Jun 14, 2023 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Jun 12, 2023 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Jun 09, 2023 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | ||
Jun 08, 2023 | 8.990 | 8.990 | 0 | +0.05(+0.56%) | ||
Jun 07, 2023 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | ||
Jun 06, 2023 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Jun 05, 2023 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Jun 02, 2023 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | ||
Jun 01, 2023 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
May 31, 2023 | 9.020 | 9.020 | 0 | +0.14(+1.58%) | ||
May 26, 2023 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 8.880 | 8.880 | 0 | -0.06(-0.67%) | ||
May 24, 2023 | 8.940 | 8.940 | 0 | -0.02(-0.22%) | ||
May 23, 2023 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
May 22, 2023 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
May 19, 2023 | 8.970 | 8.970 | 0 | -0.03(-0.33%) | ||
May 18, 2023 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | ||
May 17, 2023 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
May 16, 2023 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | ||
May 15, 2023 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | ||
May 12, 2023 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | ||
May 11, 2023 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
May 10, 2023 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | ||
May 09, 2023 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | ||
May 08, 2023 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | ||
May 05, 2023 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
May 04, 2023 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | ||
May 03, 2023 | 9.170 | 9.170 | 0 | +0.05(+0.55%) | ||
May 02, 2023 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |