Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.18 19.18 19.18 0 +0.03(+0.16%)
Jul 30, 2015 19.15 19.15 19.15 0 +0.02(+0.10%)
Jul 29, 2015 19.13 19.13 19.13 0 +0.05(+0.26%)
Jul 28, 2015 19.08 19.08 19.08 0 +0.05(+0.26%)
Jul 27, 2015 19.03 19.03 19.03 0 -0.05(-0.26%)
Jul 24, 2015 19.08 19.08 19.08 0 -0.09(-0.47%)
Jul 23, 2015 19.17 19.17 19.17 0 -0.04(-0.21%)
Jul 22, 2015 19.21 19.21 19.21 0 +0.00(+0.00%)
Jul 21, 2015 19.21 19.21 19.21 0 -0.01(-0.05%)
Jul 20, 2015 19.22 19.22 19.22 0 -0.03(-0.16%)
Jul 17, 2015 19.25 19.25 19.25 0 -0.01(-0.05%)
Jul 16, 2015 19.26 19.26 19.26 0 +0.07(+0.36%)
Jul 15, 2015 19.19 19.19 19.19 0 +0.01(+0.05%)
Jul 14, 2015 19.18 19.18 19.18 0 +0.04(+0.21%)
Jul 13, 2015 19.09 19.09 19.14 0 +0.05(+0.26%)
Jul 10, 2015 19.09 19.09 19.09 0 +0.07(+0.37%)
Jul 09, 2015 19.02 19.02 19.02 0 -0.01(-0.05%)
Jul 08, 2015 19.03 19.03 19.03 0 -0.11(-0.57%)
Jul 07, 2015 19.14 19.14 19.14 0 +0.02(+0.10%)
Jul 06, 2015 19.12 19.12 19.12 0 -0.04(-0.21%)
Jul 02, 2015 19.16 19.16 19.16 0 +0.02(+0.10%)
Jul 01, 2015 19.14 19.14 19.14 0 +0.00(+0.00%)
Jun 30, 2015 19.14 19.14 19.14 0 +0.02(+0.10%)
Jun 29, 2015 19.12 19.12 19.12 0 -0.11(-0.57%)
Jun 26, 2015 19.23 19.23 19.23 0 -0.04(-0.21%)
Jun 25, 2015 19.27 19.27 19.27 0 -0.04(-0.21%)
Jun 24, 2015 19.34 19.34 19.31 0 -0.03(-0.16%)
Jun 23, 2015 19.34 19.34 19.34 0 +0.01(+0.05%)
Jun 22, 2015 19.29 19.29 19.33 0 +0.04(+0.21%)
Jun 19, 2015 19.29 19.29 19.29 0 +0.01(+0.05%)
Jun 18, 2015 19.28 19.28 19.28 0 +0.04(+0.21%)
Jun 17, 2015 19.24 19.24 19.24 0 -0.02(-0.10%)
Jun 16, 2015 19.26 19.26 19.26 0 +0.07(+0.36%)
Jun 15, 2015 19.19 19.19 19.19 0 -0.03(-0.16%)
Jun 12, 2015 19.22 19.22 19.22 0 -0.05(-0.26%)
Jun 11, 2015 19.27 19.27 19.27 0 +0.07(+0.36%)
Jun 10, 2015 19.20 19.20 19.20 0 +0.05(+0.26%)
Jun 09, 2015 19.15 19.15 19.15 0 -0.02(-0.10%)
Jun 08, 2015 19.17 19.17 19.17 0 -0.04(-0.21%)
Jun 05, 2015 19.21 19.21 19.21 0 -0.05(-0.26%)
Jun 04, 2015 19.26 19.26 19.26 0 -0.04(-0.21%)
Jun 03, 2015 19.30 19.30 19.30 0 -0.04(-0.21%)
Jun 02, 2015 19.34 19.34 19.34 0 -0.03(-0.15%)
Jun 01, 2015 19.37 19.37 19.37 0 -0.04(-0.21%)
May 29, 2015 19.41 19.41 19.41 0 -0.01(-0.05%)
May 28, 2015 19.42 19.42 19.42 0 -0.02(-0.10%)
May 27, 2015 19.44 19.44 19.44 0 +0.05(+0.26%)
May 26, 2015 19.45 19.45 19.39 0 -0.06(-0.31%)
May 22, 2015 19.45 19.45 19.45 0 -0.03(-0.15%)
May 21, 2015 19.48 19.48 19.48 0 +0.05(+0.26%)
May 20, 2015 19.43 19.43 19.43 0 +0.02(+0.10%)
May 19, 2015 19.41 19.41 19.41 0 -0.06(-0.31%)
May 18, 2015 19.47 19.47 19.47 0 -0.02(-0.10%)
May 15, 2015 19.49 19.49 19.49 0 +0.07(+0.36%)
May 14, 2015 19.42 19.42 19.42 0 +0.06(+0.31%)
May 13, 2015 19.36 19.36 19.36 0 +0.01(+0.05%)
May 12, 2015 19.36 19.36 19.35 0 -0.01(-0.05%)
May 11, 2015 19.36 19.36 19.36 0 -0.09(-0.46%)
May 08, 2015 19.45 19.45 19.45 0 +0.13(+0.67%)
May 07, 2015 19.32 19.32 19.32 0 +0.01(+0.05%)
May 06, 2015 19.31 19.31 19.31 0 -0.06(-0.31%)
May 05, 2015 19.37 19.37 19.37 0 -0.10(-0.51%)
May 04, 2015 19.47 19.47 19.47 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.