Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 15.94 | 15.95 | 15.94 | 15.95 | 0 | +0.03(+0.19%) |
Jul 30, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.24(+1.53%) |
Jul 29, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.11(-0.70%) |
Jul 28, 2009 | 15.78 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) |
Jul 27, 2009 | 15.78 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) |
Jul 24, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) |
Jul 23, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.35(+2.28%) |
Jul 22, 2009 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) |
Jul 21, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.22(+1.46%) |
Jul 17, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Jul 16, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.16(+1.07%) |
Jul 15, 2009 | 14.45 | 14.95 | 14.95 | 14.95 | 0 | +0.50(+3.46%) |
Jul 14, 2009 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.10(+0.70%) |
Jul 13, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.27(+1.92%) |
Jul 10, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) |
Jul 08, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.13(-0.92%) |
Jul 07, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.26(-1.80%) |
Jul 06, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Jul 02, 2009 | 14.72 | 14.56 | 14.56 | 14.56 | 0 | -0.46(-3.06%) |
Jul 01, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.17(+1.14%) |
Jun 30, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.07(-0.47%) |
Jun 29, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Jun 26, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.19(+1.29%) |
Jun 25, 2009 | 14.62 | 14.72 | 14.72 | 14.72 | 0 | +0.32(+2.22%) |
Jun 24, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.48%) |
Jun 23, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Jun 22, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.56(-3.78%) |
Jun 19, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.13(+0.89%) |
Jun 18, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) |
Jun 17, 2009 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Jun 16, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.22(-1.49%) |
Jun 15, 2009 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.38(-2.51%) |
Jun 12, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.10(-0.66%) |
Jun 11, 2009 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Jun 10, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) |
Jun 09, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) |
Jun 08, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.16(-1.05%) |
Jun 05, 2009 | 14.16 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 15.21 | 15.21 | 15.21 | 0 | +0.21(+1.40%) | |
Jun 03, 2009 | 14.16 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Jun 02, 2009 | 15.09 | 15.20 | 15.20 | 15.20 | 0 | +0.11(+0.73%) |
Jun 01, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.53(+3.64%) |
May 29, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.26(+1.82%) |
May 28, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) |
May 27, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.17(-1.18%) |
May 26, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.47(+3.37%) |
May 22, 2009 | 14.16 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
May 21, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.22(-1.55%) |
May 20, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
May 19, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.50%) |
May 18, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.48(+3.54%) |
May 15, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) |
May 14, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.21(+1.57%) |
May 13, 2009 | 13.97 | 13.41 | 13.41 | 13.41 | 0 | -0.56(-4.01%) |
May 12, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) |
May 11, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.22(-1.54%) |
May 08, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.41(+2.96%) |
May 07, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.24(-1.70%) |
May 06, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) |
May 05, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) |
May 04, 2009 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.51(+3.74%) |