Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.79 | 22.79 | 0 | -0.05(-0.22%) | ||
Jul 29, 2021 | 22.84 | 22.84 | 0 | +0.20(+0.88%) | ||
Jul 28, 2021 | 22.64 | 22.64 | 0 | +0.42(+1.89%) | ||
Jul 27, 2021 | 22.22 | 22.22 | 0 | -0.26(-1.16%) | ||
Jul 26, 2021 | 22.48 | 22.48 | 0 | -0.15(-0.66%) | ||
Jul 23, 2021 | 22.63 | 22.63 | 0 | +0.07(+0.31%) | ||
Jul 22, 2021 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | ||
Jul 21, 2021 | 22.70 | 22.70 | 0 | +0.47(+2.11%) | ||
Jul 20, 2021 | 22.23 | 22.23 | 0 | +0.53(+2.44%) | ||
Jul 19, 2021 | 21.70 | 21.70 | 0 | -0.14(-0.64%) | ||
Jul 16, 2021 | 21.84 | 21.84 | 0 | -0.07(-0.32%) | ||
Jul 15, 2021 | 21.91 | 21.91 | 0 | -0.16(-0.72%) | ||
Jul 14, 2021 | 22.07 | 22.07 | 0 | -0.51(-2.26%) | ||
Jul 13, 2021 | 22.58 | 22.58 | 0 | -0.37(-1.61%) | ||
Jul 12, 2021 | 22.95 | 22.95 | 0 | +0.13(+0.57%) | ||
Jul 09, 2021 | 22.82 | 22.82 | 0 | +0.26(+1.15%) | ||
Jul 08, 2021 | 22.56 | 22.56 | 0 | -0.18(-0.79%) | ||
Jul 07, 2021 | 22.74 | 22.74 | 0 | -0.15(-0.66%) | ||
Jul 06, 2021 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | ||
Jul 02, 2021 | 22.94 | 22.94 | 0 | +0.03(+0.13%) | ||
Jul 01, 2021 | 22.91 | 22.91 | 0 | +0.10(+0.44%) | ||
Jun 30, 2021 | 22.81 | 22.81 | 0 | -0.21(-0.91%) | ||
Jun 29, 2021 | 23.02 | 23.02 | 0 | -0.07(-0.30%) | ||
Jun 28, 2021 | 23.09 | 23.09 | 0 | -0.17(-0.73%) | ||
Jun 25, 2021 | 23.26 | 23.26 | 0 | -0.03(-0.13%) | ||
Jun 24, 2021 | 23.29 | 23.29 | 0 | +0.24(+1.04%) | ||
Jun 23, 2021 | 23.05 | 23.05 | 0 | +0.16(+0.70%) | ||
Jun 22, 2021 | 22.89 | 22.89 | 0 | +0.17(+0.75%) | ||
Jun 21, 2021 | 22.72 | 22.72 | 0 | +0.34(+1.52%) | ||
Jun 18, 2021 | 22.38 | 22.38 | 0 | -0.17(-0.75%) | ||
Jun 17, 2021 | 22.55 | 22.55 | 0 | +0.16(+0.71%) | ||
Jun 16, 2021 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | ||
Jun 15, 2021 | 22.36 | 22.36 | 0 | -0.15(-0.67%) | ||
Jun 14, 2021 | 22.51 | 22.51 | 0 | +0.02(+0.09%) | ||
Jun 11, 2021 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | ||
Jun 10, 2021 | 22.48 | 22.48 | 0 | +0.11(+0.49%) | ||
Jun 09, 2021 | 22.37 | 22.37 | 0 | -0.25(-1.11%) | ||
Jun 08, 2021 | 22.62 | 22.62 | 0 | +0.15(+0.67%) | ||
Jun 07, 2021 | 22.47 | 22.47 | 0 | +0.38(+1.72%) | ||
Jun 04, 2021 | 22.09 | 22.09 | 0 | +0.20(+0.91%) | ||
Jun 03, 2021 | 21.89 | 21.89 | 0 | -0.19(-0.86%) | ||
Jun 02, 2021 | 22.08 | 22.08 | 0 | +0.19(+0.87%) | ||
Jun 01, 2021 | 21.89 | 21.89 | 0 | -0.08(-0.36%) | ||
May 28, 2021 | 21.97 | 21.97 | 0 | -0.04(-0.18%) | ||
May 27, 2021 | 22.01 | 22.01 | 0 | +0.44(+2.04%) | ||
May 26, 2021 | 21.57 | 21.57 | 0 | +0.31(+1.46%) | ||
May 25, 2021 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | ||
May 24, 2021 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | ||
May 21, 2021 | 21.24 | 21.24 | 0 | +0.11(+0.52%) | ||
May 20, 2021 | 21.13 | 21.13 | 0 | +0.29(+1.39%) | ||
May 19, 2021 | 20.84 | 20.84 | 0 | -0.04(-0.19%) | ||
May 18, 2021 | 20.88 | 20.88 | 0 | +0.26(+1.26%) | ||
May 17, 2021 | 20.62 | 20.62 | 0 | +0.07(+0.34%) | ||
May 14, 2021 | 20.55 | 20.55 | 0 | +0.73(+3.68%) | ||
May 13, 2021 | 19.82 | 19.82 | 0 | -0.25(-1.25%) | ||
May 12, 2021 | 20.07 | 20.07 | 0 | -0.51(-2.48%) | ||
May 11, 2021 | 20.58 | 20.58 | 0 | -0.18(-0.87%) | ||
May 10, 2021 | 20.76 | 20.76 | 0 | -0.67(-3.13%) | ||
May 07, 2021 | 21.43 | 21.43 | 0 | +0.24(+1.13%) | ||
May 06, 2021 | 21.19 | 21.19 | 0 | -0.42(-1.94%) | ||
May 05, 2021 | 21.61 | 21.61 | 0 | -0.20(-0.92%) | ||
May 04, 2021 | 21.81 | 21.81 | 0 | -0.41(-1.85%) |