Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.27 | 12.27 | 0 | +0.15(+1.24%) | ||
Jul 28, 2023 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | ||
Jul 27, 2023 | 12.02 | 12.02 | 0 | -0.20(-1.64%) | ||
Jul 26, 2023 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | ||
Jul 25, 2023 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | ||
Jul 24, 2023 | 12.14 | 12.14 | 0 | -0.10(-0.82%) | ||
Jul 21, 2023 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | ||
Jul 20, 2023 | 12.27 | 12.27 | 0 | -0.13(-1.05%) | ||
Jul 19, 2023 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | ||
Jul 18, 2023 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | ||
Jul 17, 2023 | 12.49 | 12.49 | 0 | +0.17(+1.38%) | ||
Jul 14, 2023 | 12.32 | 12.32 | 0 | +0.10(+0.82%) | ||
Jul 13, 2023 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | ||
Jul 12, 2023 | 12.13 | 12.13 | 0 | +0.14(+1.17%) | ||
Jul 11, 2023 | 11.99 | 11.99 | 0 | +0.09(+0.76%) | ||
Jul 10, 2023 | 11.90 | 11.90 | 0 | +0.24(+2.06%) | ||
Jul 07, 2023 | 11.66 | 11.66 | 0 | +0.10(+0.87%) | ||
Jul 06, 2023 | 11.56 | 11.56 | 0 | -0.19(-1.62%) | ||
Jul 05, 2023 | 11.75 | 11.75 | 0 | -0.15(-1.26%) | ||
Jul 03, 2023 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | ||
Jun 30, 2023 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | ||
Jun 29, 2023 | 11.91 | 11.91 | 0 | +0.10(+0.85%) | ||
Jun 28, 2023 | 11.81 | 11.81 | 0 | +0.06(+0.51%) | ||
Jun 27, 2023 | 11.75 | 11.75 | 0 | +0.17(+1.47%) | ||
Jun 26, 2023 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Jun 23, 2023 | 11.56 | 11.56 | 0 | -0.16(-1.37%) | ||
Jun 22, 2023 | 11.72 | 11.72 | 0 | -0.05(-0.42%) | ||
Jun 21, 2023 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | ||
Jun 16, 2023 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Jun 15, 2023 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | ||
Jun 14, 2023 | 11.89 | 11.89 | 0 | -0.10(-0.83%) | ||
Jun 13, 2023 | 11.99 | 11.99 | 0 | +0.07(+0.59%) | ||
Jun 12, 2023 | 11.92 | 11.92 | 0 | +0.04(+0.34%) | ||
Jun 09, 2023 | 11.88 | 11.88 | 0 | -0.09(-0.75%) | ||
Jun 08, 2023 | 11.97 | 11.97 | 0 | +0.05(+0.42%) | ||
Jun 07, 2023 | 11.92 | 11.92 | 0 | +0.15(+1.27%) | ||
Jun 06, 2023 | 11.77 | 11.77 | 0 | +0.19(+1.64%) | ||
Jun 05, 2023 | 11.58 | 11.58 | 0 | -0.05(-0.43%) | ||
Jun 02, 2023 | 11.63 | 11.63 | 0 | +0.30(+2.65%) | ||
Jun 01, 2023 | 11.33 | 11.33 | 0 | +0.19(+1.71%) | ||
May 31, 2023 | 11.14 | 11.14 | 0 | -0.11(-0.98%) | ||
May 26, 2023 | 11.25 | 11.25 | 0 | +0.06(+0.54%) | ||
May 25, 2023 | 11.19 | 11.19 | 0 | -0.12(-1.06%) | ||
May 24, 2023 | 11.31 | 11.31 | 0 | -0.12(-1.05%) | ||
May 23, 2023 | 11.43 | 11.43 | 0 | -0.12(-1.04%) | ||
May 22, 2023 | 11.55 | 11.55 | 0 | +0.16(+1.40%) | ||
May 19, 2023 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 11.39 | 11.39 | 0 | +0.09(+0.80%) | ||
May 17, 2023 | 11.30 | 11.30 | 0 | +0.16(+1.44%) | ||
May 16, 2023 | 11.14 | 11.14 | 0 | -0.12(-1.07%) | ||
May 15, 2023 | 11.26 | 11.26 | 0 | +0.15(+1.35%) | ||
May 12, 2023 | 11.11 | 11.11 | 0 | -0.06(-0.54%) | ||
May 11, 2023 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | ||
May 10, 2023 | 11.25 | 11.25 | 0 | +0.14(+1.26%) | ||
May 09, 2023 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | ||
May 08, 2023 | 11.08 | 11.08 | 0 | +0.04(+0.36%) | ||
May 05, 2023 | 11.04 | 11.04 | 0 | +0.20(+1.85%) | ||
May 04, 2023 | 10.84 | 10.84 | 0 | -0.20(-1.81%) | ||
May 03, 2023 | 11.04 | 11.04 | 0 | +0.17(+1.56%) | ||
May 02, 2023 | 10.87 | 10.87 | 0 | -0.32(-2.86%) |