Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.740 | 1.740 | 1.700 | 1.740 | 23,353 | +0.00(+0.00%) |
Jul 30, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 18,451 | +0.00(+0.00%) |
Jul 29, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 33,267 | +0.00(+0.00%) |
Jul 28, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 27,376 | +0.00(+0.00%) |
Jul 27, 2015 | 1.740 | 1.750 | 1.680 | 1.740 | 24,975 | -0.01(-0.57%) |
Jul 24, 2015 | 1.740 | 1.750 | 1.360 | 1.750 | 103,380 | +0.01(+0.57%) |
Jul 23, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,300 | +0.00(+0.00%) |
Jul 22, 2015 | 1.740 | 1.740 | 1.720 | 1.740 | 8,856 | -0.01(-0.57%) |
Jul 21, 2015 | 1.710 | 1.750 | 1.690 | 1.750 | 28,073 | +0.03(+1.74%) |
Jul 20, 2015 | 1.730 | 1.780 | 1.690 | 1.720 | 22,750 | +0.01(+0.58%) |
Jul 17, 2015 | 1.770 | 1.770 | 1.690 | 1.710 | 33,358 | -0.09(-5.00%) |
Jul 16, 2015 | 1.800 | 1.800 | 1.670 | 1.800 | 85,328 | +0.00(+0.00%) |
Jul 15, 2015 | 1.800 | 1.800 | 1.770 | 1.800 | 27,018 | -0.08(-4.26%) |
Jul 14, 2015 | 1.780 | 1.880 | 1.730 | 1.880 | 16,525 | +0.08(+4.44%) |
Jul 13, 2015 | 1.800 | 1.800 | 1.720 | 1.800 | 14,537 | +0.00(+0.00%) |
Jul 10, 2015 | 1.800 | 1.800 | 1.785 | 1.800 | 12,433 | -0.01(-0.55%) |
Jul 09, 2015 | 1.810 | 1.810 | 1.760 | 1.810 | 35,704 | -0.01(-0.55%) |
Jul 08, 2015 | 1.800 | 1.820 | 1.340 | 1.820 | 118,410 | +0.02(+1.11%) |
Jul 07, 2015 | 1.830 | 1.830 | 1.720 | 1.800 | 100,548 | -0.04(-2.17%) |
Jul 06, 2015 | 1.780 | 1.840 | 1.780 | 1.840 | 18,641 | +0.01(+0.55%) |
Jul 02, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 39,800 | +0.00(+0.00%) |
Jul 01, 2015 | 1.850 | 1.860 | 1.770 | 1.830 | 173,655 | -0.03(-1.61%) |
Jun 30, 2015 | 1.860 | 1.879 | 1.810 | 1.860 | 150,671 | +0.00(+0.00%) |
Jun 29, 2015 | 1.850 | 1.860 | 1.800 | 1.860 | 41,161 | +0.05(+2.76%) |
Jun 26, 2015 | 1.830 | 1.830 | 1.770 | 1.810 | 42,037 | -0.02(-1.09%) |
Jun 25, 2015 | 1.840 | 1.850 | 1.820 | 1.830 | 14,909 | -0.01(-0.54%) |
Jun 24, 2015 | 1.850 | 1.850 | 1.810 | 1.840 | 25,997 | -0.02(-1.08%) |
Jun 23, 2015 | 1.840 | 1.860 | 1.800 | 1.860 | 18,635 | +0.04(+2.20%) |
Jun 22, 2015 | 1.820 | 1.830 | 1.800 | 1.820 | 25,567 | +0.00(+0.00%) |
Jun 19, 2015 | 1.820 | 1.820 | 1.790 | 1.820 | 35,594 | -0.01(-0.55%) |
Jun 18, 2015 | 1.820 | 1.840 | 1.800 | 1.830 | 26,072 | +0.03(+1.67%) |
Jun 17, 2015 | 1.820 | 1.820 | 1.790 | 1.800 | 11,758 | -0.02(-1.09%) |
Jun 16, 2015 | 1.820 | 1.820 | 1.800 | 1.820 | 15,266 | +0.02(+1.11%) |
Jun 15, 2015 | 1.790 | 1.800 | 1.740 | 1.800 | 39,152 | +0.00(+0.00%) |
Jun 12, 2015 | 1.780 | 1.800 | 1.730 | 1.800 | 70,465 | +0.00(+0.00%) |
Jun 11, 2015 | 1.780 | 1.800 | 1.730 | 1.800 | 55,707 | +0.00(+0.00%) |
Jun 10, 2015 | 1.790 | 1.800 | 1.740 | 1.800 | 50,514 | +0.00(+0.00%) |
Jun 09, 2015 | 1.780 | 1.800 | 1.750 | 1.800 | 24,058 | +0.05(+2.86%) |
Jun 08, 2015 | 1.710 | 1.750 | 1.700 | 1.750 | 28,144 | +0.03(+1.74%) |
Jun 05, 2015 | 1.680 | 1.720 | 1.680 | 1.720 | 59,012 | +0.04(+2.38%) |
Jun 04, 2015 | 1.680 | 1.680 | 1.660 | 1.680 | 28,267 | +0.03(+2.13%) |
Jun 03, 2015 | 1.610 | 1.650 | 1.610 | 1.645 | 58,689 | +0.04(+2.81%) |
Jun 02, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 20,551 | +0.05(+3.23%) |
Jun 01, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 66,663 | +0.05(+3.33%) |
May 29, 2015 | 1.460 | 1.500 | 1.450 | 1.500 | 54,268 | +0.04(+2.74%) |
May 28, 2015 | 1.450 | 1.460 | 1.440 | 1.460 | 22,805 | +0.00(+0.00%) |
May 27, 2015 | 1.450 | 1.460 | 1.420 | 1.460 | 27,935 | +0.01(+0.69%) |
May 26, 2015 | 1.410 | 1.450 | 1.410 | 1.450 | 46,714 | +0.01(+0.69%) |
May 22, 2015 | 1.450 | 1.440 | 1.440 | 1.440 | 20,400 | +0.01(+0.70%) |
May 21, 2015 | 1.430 | 1.440 | 1.420 | 1.430 | 34,023 | +0.00(+0.00%) |
May 20, 2015 | 1.420 | 1.430 | 1.410 | 1.430 | 9,100 | +0.01(+0.70%) |
May 19, 2015 | 1.390 | 1.420 | 1.380 | 1.420 | 32,747 | -0.02(-1.39%) |
May 18, 2015 | 1.380 | 1.440 | 1.350 | 1.440 | 114,017 | +0.07(+5.11%) |
May 15, 2015 | 1.390 | 1.390 | 1.340 | 1.370 | 45,274 | -0.02(-1.44%) |
May 14, 2015 | 1.360 | 1.390 | 1.340 | 1.390 | 23,828 | +0.02(+1.46%) |
May 13, 2015 | 1.360 | 1.370 | 1.345 | 1.370 | 12,520 | +0.01(+0.74%) |
May 12, 2015 | 1.350 | 1.360 | 1.350 | 1.360 | 2,008 | +0.01(+0.74%) |
May 11, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 24,612 | +0.01(+0.75%) |
May 08, 2015 | 1.350 | 1.350 | 1.330 | 1.340 | 33,947 | -0.01(-0.74%) |
May 07, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 19,102 | +0.00(+0.00%) |
May 06, 2015 | 1.300 | 1.350 | 1.300 | 1.350 | 23,949 | +0.05(+3.85%) |
May 05, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 16,896 | +0.00(+0.00%) |
May 04, 2015 | 1.250 | 1.300 | 1.250 | 1.300 | 35,365 | +0.01(+0.78%) |