Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1848	0.1900	0.1848	0.1852	16,115	-0.00(-0.80%)
Jul 30, 2018	0.1920	0.1920	0.1840	0.1867	32,570	-0.00(-1.74%)
Jul 27, 2018	0.1900	0.1900	0.1800	0.1900	46,600	+0.00(+0.16%)
Jul 26, 2018	0.1800	0.1940	0.1800	0.1897	33,928	-0.01(-2.72%)
Jul 25, 2018	0.1824	0.1950	0.1788	0.1950	58,553	+0.00(+0.00%)
Jul 24, 2018	0.1800	0.1950	0.1800	0.1950	23,399	+0.00(+0.00%)
Jul 23, 2018	0.1900	0.1950	0.1800	0.1950	81,889	+0.01(+2.63%)
Jul 20, 2018	0.1983	0.1983	0.1802	0.1900	46,067	-0.01(-4.52%)
Jul 19, 2018	0.1936	0.1990	0.1776	0.1990	63,930	+0.01(+5.85%)
Jul 18, 2018	0.1900	0.1988	0.1880	0.1880	93,572	-0.01(-5.53%)
Jul 17, 2018	0.1900	0.2000	0.1900	0.1990	36,477	+0.01(+4.68%)
Jul 16, 2018	0.2000	0.2000	0.1901	0.1901	98,507	-0.01(-4.47%)
Jul 13, 2018	0.1915	0.2050	0.1900	0.1990	98,057	-0.00(-1.97%)
Jul 12, 2018	0.1900	0.2068	0.1900	0.2030	131,528	+0.01(+5.18%)
Jul 11, 2018	0.2085	0.2088	0.1916	0.1930	118,715	-0.02(-7.35%)
Jul 10, 2018	0.2100	0.2100	0.2020	0.2083	136,104	-0.00(-0.81%)
Jul 09, 2018	0.2395	0.2395	0.2020	0.2100	436,047	-0.03(-11.76%)
Jul 06, 2018	0.2100	0.2390	0.2000	0.2380	726,887	+0.03(+13.33%)
Jul 05, 2018	0.2100	0.2100	0.1926	0.2100	180,028	+0.00(+0.00%)
Jul 03, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.94%)
Jul 02, 2018	0.2100	0.2100	0.1860	0.2040	355,642	-0.01(-2.86%)
Jun 29, 2018		0.2100		0.2100	120,894	+0.01(+7.69%)
Jun 28, 2018	0.1755	0.1950	0.1755	0.1950	23,421	+0.00(+0.00%)
Jun 27, 2018	0.1780	0.1950	0.1780	0.1950	69,620	+0.01(+2.69%)
Jun 26, 2018	0.1760	0.1900	0.1760	0.1899	13,919	-0.00(-0.05%)
Jun 25, 2018	0.1750	0.2040	0.1750	0.1900	90,453	-0.01(-2.56%)
Jun 22, 2018	0.1837	0.1950	0.1750	0.1950	34,971	+0.01(+6.56%)
Jun 21, 2018	0.1750	0.1850	0.1750	0.1830	43,710	+0.00(+1.10%)
Jun 20, 2018	0.1800	0.1811	0.1777	0.1810	39,505	+0.00(+0.56%)
Jun 19, 2018	0.1880	0.1880	0.1750	0.1800	66,470	-0.02(-8.44%)
Jun 18, 2018	0.1940	0.1966	0.1812	0.1966	61,525	+0.01(+2.93%)
Jun 15, 2018		0.1920	0.1502	0.1910	130,790	-0.00(-0.52%)
Jun 14, 2018	0.1950	0.1998	0.1840	0.1920	152,253	-0.00(-1.49%)
Jun 13, 2018	0.1800	0.2091	0.1700	0.1949	826,675	+0.02(+9.93%)
Jun 12, 2018	0.1681	0.1780	0.1681	0.1773	30,930	+0.01(+4.91%)
Jun 11, 2018	0.1706	0.1791	0.1681	0.1690	38,200	-0.00(-0.94%)
Jun 08, 2018	0.1600	0.1750	0.1600	0.1706	18,066	-0.01(-5.22%)
Jun 07, 2018	0.1800	0.1800	0.1514	0.1800	63,180	+0.00(+0.00%)
Jun 06, 2018		0.1800		0.1800	36,530	+0.01(+5.88%)
Jun 05, 2018	0.1551	0.1706	0.1551	0.1700	24,918	+0.00(+0.00%)
Jun 04, 2018	0.1697	0.1700	0.1545	0.1700	29,282	+0.00(+0.18%)
Jun 01, 2018	0.1700	0.1721	0.1421	0.1697	68,018	-0.00(-0.18%)
May 31, 2018	0.1779	0.1779	0.1502	0.1700	81,165	-0.01(-3.90%)
May 30, 2018	0.1771	0.1771	0.1712	0.1769	36,229	-0.00(-0.06%)
May 29, 2018	0.1825	0.1825	0.1716	0.1770	35,303	-0.00(-2.10%)
May 25, 2018		0.1808	0.1808	0.1808	0	-0.00(-0.66%)
May 24, 2018	0.1699	0.2090	0.1636	0.1820	446,924	+0.02(+13.61%)
May 23, 2018	0.1649	0.1670	0.1602	0.1602	3,684	-0.00(-2.85%)
May 22, 2018	0.1515	0.1660	0.1515	0.1649	106,854	-0.00(-1.26%)
May 21, 2018	0.1590	0.1670	0.1500	0.1670	157,909	+0.01(+5.03%)
May 18, 2018	0.1520	0.1598	0.1515	0.1590	58,629	-0.00(-0.63%)
May 17, 2018	0.1600	0.1600	0.1501	0.1600	61,423	+0.00(+0.00%)
May 16, 2018	0.1502	0.1600	0.1499	0.1600	197,062	+0.00(+0.00%)
May 15, 2018	0.1500	0.1600	0.1500	0.1600	32,956	+0.00(+0.00%)
May 14, 2018	0.1515	0.1600	0.1479	0.1600	284,070	-0.00(-1.23%)
May 11, 2018	0.1501	0.1620	0.1501	0.1620	126,087	+0.00(+0.25%)
May 10, 2018	0.1581	0.1616	0.1504	0.1616	74,508	+0.00(+2.02%)
May 09, 2018	0.1503	0.1588	0.1503	0.1584	69,144	-0.00(-1.00%)
May 08, 2018	0.1608	0.1609	0.1503	0.1600	78,596	-0.00(-0.50%)
May 07, 2018	0.1725	0.1725	0.1522	0.1608	121,416	-0.01(-6.57%)
May 04, 2018	0.1620	0.1721	0.1530	0.1721	126,128	+0.01(+6.23%)
May 03, 2018	0.1600	0.1620	0.1522	0.1620	163,192	+0.00(+1.25%)
May 02, 2018	0.1690	0.1690	0.1523	0.1600	193,106	-0.01(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.