Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.3500	0.3500	0.3500	0.3500	7,650	-0.01(-2.78%)
Jul 24, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 23, 2015	0.3600	0.3600	0.3600	0.3600	796	+0.00(+0.00%)
Jul 21, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 20, 2015	0.3600	0.3600	0.3600	0.3600	1,572	+0.01(+2.86%)
Jul 16, 2015		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jul 14, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Jul 13, 2015	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Jul 09, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jul 07, 2015		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 06, 2015	0.3500	0.3500	0.3400	0.3500	2,233	+0.04(+12.90%)
Jul 02, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 29, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 24, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 22, 2015		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jun 19, 2015	0.3500	0.3500	0.3500	0.3500	1,100	+0.08(+29.63%)
Jun 17, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jun 16, 2015	0.2500	0.2500	0.2500	0.2500	1,956	+0.02(+8.70%)
Jun 15, 2015	0.2400	0.2400	0.2300	0.2300	14,185	+0.00(+1.32%)
Jun 11, 2015		0.2270	0.2270	0.2270	0	+0.00(+0.89%)
Jun 10, 2015	0.2230	0.2250	0.2230	0.2250	633	+0.00(+0.45%)
Jun 09, 2015	0.2240	0.2240	0.2240	0.2240	3,000	+0.00(+0.00%)
Jun 03, 2015		0.2240	0.2240	0.2240	0	-0.00(-0.44%)
Jun 01, 2015		0.2250	0.2250	0.2250	0	+0.00(+0.40%)
May 28, 2015		0.2241	0.2241	0.2241	0	+0.00(+0.04%)
May 27, 2015	0.2240	0.2240	0.2240	0.2240	235	-0.00(-0.44%)
May 26, 2015	0.2250	0.2250	0.2250	0.2250	20,010	+0.00(+0.00%)
May 21, 2015		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
May 19, 2015		0.2200	0.2200	0.2200	26	-0.01(-2.22%)
May 18, 2015	0.2250	0.2250	0.2250	0.2250	28,453	+0.01(+2.27%)
May 14, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 13, 2015	0.2200	0.2200	0.2200	0.2200	20,100	+0.00(+1.01%)
May 12, 2015	0.2178	0.2178	0.2178	0.2178	1,258	+0.00(+1.30%)
May 06, 2015		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 05, 2015	0.2150	0.2150	0.2150	0.2150	512	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.